|
R. Stahl Aktiengesellschaft
|
12/12
|
14,4
|
+1,41%
|
14,4
|
14,4 - 14,4
|
|
Raiffeisen Bank International
|
12/12
|
37,08
|
-1,96%
|
37,98
|
37,08 - 38,36
|
|
Ralph Lauren
|
12/12
|
317,3
|
+1,33%
|
317,3
|
317,3 - 317,3
|
|
Rational Aktiengesellschaft
|
12/12
|
640,5
|
+0,55%
|
635
|
633 - 645,5
|
|
Rcm Beteiligungs
|
12/12
|
1,21
|
-1,63%
|
1,25
|
1,21 - 1,25
|
|
Readcrest Capital
|
11/12
|
1,525
|
0,00%
|
0
|
---
|
|
Readcrest Capital
|
26/11
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Realtech
|
11/12
|
0,955
|
0,00%
|
0
|
---
|
|
Realunit Schweiz
|
12/12
|
1,53
|
+2,00%
|
1,52
|
1,52 - 1,53
|
|
Reckitt Benckiser
|
12/12
|
68,3
|
-1,10%
|
68,5
|
67,98 - 68,84
|
|
Redcare Pharmacy N.V
|
12/12
|
62,65
|
+0,16%
|
63
|
62,35 - 64
|
|
Redeia Corporacion
|
12/12
|
14,88
|
+0,40%
|
14,79
|
14,79 - 14,88
|
|
Regeneron Pharmaceuticals
|
12/12
|
630
|
+0,10%
|
629
|
629 - 630
|
|
Regions Financial
|
11/12
|
23,6
|
0,00%
|
0
|
---
|
|
Relx
|
12/12
|
34,38
|
+0,17%
|
34,38
|
34,38 - 34,38
|
|
Renault
|
12/12
|
37,16
|
+2,43%
|
36,83
|
36,79 - 37,49
|
|
Renk
|
12/12
|
54,42
|
-2,12%
|
54,64
|
53,7 - 55,39
|
|
Rentokil Initial
|
11/12
|
4,962
|
0,00%
|
0
|
---
|
|
Repsol
|
12/12
|
15,815
|
-1,46%
|
16,025
|
15,805 - 16,15
|
|
RH
|
12/12
|
141,5
|
+6,57%
|
135,4
|
135,4 - 141,5
|