|
Wacker Chemie
|
10/05
|
100,85
|
+0,20%
|
101
|
100,1 - 101,45
|
|
Wacker Neuson
|
10/05
|
17,64
|
+1,38%
|
17,54
|
17,54 - 17,9
|
|
Walgreens Boots Alliance
|
10/05
|
16,102
|
+0,86%
|
16,052
|
15,99 - 16,128
|
|
Walmart
|
10/05
|
56,09
|
+0,36%
|
56,25
|
56,03 - 56,28
|
|
Walt Disney
|
10/05
|
98,15
|
+0,39%
|
98,35
|
97,97 - 99,19
|
|
Warner Bros. Discovery
|
10/05
|
7,611
|
+5,17%
|
7,553
|
7,525 - 7,79
|
|
Washtec
|
10/05
|
42,8
|
+4,90%
|
40,9
|
40,3 - 43
|
|
Waste Management
|
10/05
|
196,88
|
+0,93%
|
195,68
|
195,56 - 196,88
|
|
Wcm Beteiligungs- Und Grundbesitz-Ag
|
10/05
|
1,84
|
-4,66%
|
1,9
|
1,84 - 1,9
|
|
Wells Fargo
|
10/05
|
56,8
|
-0,11%
|
56,46
|
56,43 - 56,9
|
|
Weng Fine Art
|
10/05
|
4,5
|
0,00%
|
4,44
|
4,44 - 4,5
|
|
Westwing
|
10/05
|
7,98
|
-4,09%
|
8,28
|
7,98 - 8,3
|
|
Wheaton Precious Metals
|
10/05
|
50,72
|
-1,28%
|
52,06
|
50,72 - 52,88
|
|
Wienerberger
|
10/05
|
35,38
|
+1,73%
|
35,08
|
35,08 - 35,38
|
|
Wolftank-Adisa
|
10/05
|
9,8
|
+2,62%
|
9,65
|
9,65 - 9,8
|
|
Wolters Kluwer N.V
|
10/05
|
146,95
|
+0,14%
|
146,75
|
146,75 - 147,15
|
|
Worldline
|
10/05
|
11,58
|
+4,80%
|
11,15
|
11,15 - 11,59
|
|
Wuestenrot & Wuerttembergische
|
10/05
|
13,52
|
+0,15%
|
13,48
|
13,46 - 13,52
|