|
K+S
|
20/12
|
10,54
|
-1,08%
|
10,585
|
10,415 - 10,62
|
|
KAP
|
19/12
|
9,6
|
0,00%
|
9,6
|
9,6 - 9,6
|
|
Kellanova
|
19/12
|
77,66
|
0,00%
|
0
|
---
|
|
Kering
|
20/12
|
235
|
0,00%
|
230,45
|
229,75 - 235
|
|
Khd Humboldt Wedag International
|
20/12
|
1,35
|
-5,59%
|
1,41
|
1,35 - 1,43
|
|
Kimberly-Clark
|
20/12
|
126,32
|
-0,79%
|
126,4
|
126,24 - 126,84
|
|
Kingfisher
|
19/12
|
3,032
|
0,00%
|
0
|
---
|
|
Kinross Gold
|
20/12
|
8,91
|
+1,34%
|
8,728
|
8,662 - 8,918
|
|
Kion
|
20/12
|
31,2
|
+0,58%
|
30,61
|
30,36 - 31,36
|
|
KLA
|
20/12
|
588,2
|
-3,40%
|
590,4
|
588,1 - 590,4
|
|
Klassik Radio
|
19/12
|
3,64
|
0,00%
|
0
|
---
|
|
Kloeckner
|
20/12
|
4,515
|
+1,01%
|
4,415
|
4,38 - 4,55
|
|
Knaus Tabbert
|
20/12
|
12
|
-0,50%
|
12,1
|
11,7 - 12,22
|
|
Knorr-Bremse
|
20/12
|
68,95
|
+0,73%
|
68,05
|
67,45 - 69
|
|
Koenig & Bauer
|
20/12
|
14,78
|
+5,57%
|
13,94
|
13,8 - 14,86
|
|
Koninklijke Ahold Delhaize N.V
|
20/12
|
31,33
|
-0,35%
|
31,15
|
31,14 - 31,33
|
|
Koninklijke Philips N.V
|
20/12
|
24,23
|
+0,29%
|
24,06
|
24,02 - 24,25
|
|
Kontron
|
20/12
|
18,96
|
-1,91%
|
19,06
|
18,46 - 19,06
|
|
KPS
|
20/12
|
0,8
|
-3,38%
|
0,766
|
0,766 - 0,81
|
|
Kraft Heinz
|
20/12
|
29,08
|
-0,62%
|
28,95
|
28,88 - 29,08
|