|
K+S
|
11.07
|
11,215
|
-1,06%
|
11,38
|
11,195 - 11,39
|
|
KAP
|
20/11
|
9,6
|
0,00%
|
0
|
---
|
|
Kellanova
|
20/11
|
76,66
|
0,00%
|
0
|
---
|
|
Kering
|
10.46
|
210,5
|
-2,18%
|
210,8
|
208,8 - 211,85
|
|
Khd Humboldt Wedag International
|
09.04
|
1,55
|
+0,65%
|
1,55
|
1,55 - 1,55
|
|
Kimberly-Clark
|
20/11
|
129,4
|
0,00%
|
0
|
---
|
|
Kingfisher
|
09.40
|
3,4
|
-0,76%
|
3,4
|
3,4 - 3,4
|
|
Kinross Gold
|
10.00
|
9,502
|
+0,44%
|
9,502
|
9,502 - 9,502
|
|
Kion
|
11.07
|
32,21
|
-1,65%
|
32,85
|
32,09 - 32,95
|
|
KLA
|
10.13
|
581,4
|
-0,38%
|
581,4
|
581,4 - 581,4
|
|
Klassik Radio
|
20/11
|
3,68
|
0,00%
|
3,68
|
3,68 - 3,68
|
|
Kloeckner
|
10.55
|
4,935
|
-0,20%
|
4,96
|
4,91 - 4,965
|
|
Knaus Tabbert
|
11.08
|
12
|
0,00%
|
12,24
|
11,92 - 12,44
|
|
Knorr-Bremse
|
11.05
|
72,25
|
+0,70%
|
71,9
|
71,45 - 72,25
|
|
Koenig & Bauer
|
09.53
|
11,08
|
-0,18%
|
11
|
10,96 - 11,16
|
|
Koninklijke Ahold Delhaize N.V
|
09.33
|
32,56
|
-0,18%
|
32,56
|
32,56 - 32,56
|
|
Koninklijke Philips N.V
|
09.28
|
24,85
|
-0,36%
|
24,87
|
24,85 - 24,87
|
|
Kontron
|
11.09
|
16,87
|
-0,76%
|
16,85
|
16,84 - 17
|
|
KPS
|
20/11
|
0,792
|
0,00%
|
0
|
---
|
|
Kraft Heinz
|
11.09
|
29,4
|
+0,44%
|
29,375
|
29,33 - 29,4
|