|
B+S Banksysteme Aktiengesellschaft
|
20/12
|
2,08
|
+0,97%
|
2,08
|
2,08 - 2,08
|
|
Baader Bank
|
20/12
|
3,88
|
-0,26%
|
3,87
|
3,86 - 3,9
|
|
Bae Systems
|
20/12
|
13,98
|
-0,82%
|
13,98
|
13,88 - 14,015
|
|
Baker Hughes
|
19/12
|
38,51
|
0,00%
|
0
|
---
|
|
Banco Bilbao Vizcaya Argentaria
|
20/12
|
9,196
|
-1,88%
|
9,274
|
9,154 - 9,274
|
|
Banco Santander
|
20/12
|
4,3445
|
-1,46%
|
4,357
|
4,316 - 4,377
|
|
Bank Of America
|
20/12
|
41,785
|
-0,92%
|
41,435
|
41,205 - 41,785
|
|
Bank Of Ireland
|
20/12
|
8,65
|
+0,23%
|
8,574
|
8,482 - 8,97
|
|
Barclays
|
20/12
|
3,14
|
-0,16%
|
3,084
|
3,072 - 3,159
|
|
Barrick Gold
|
20/12
|
14,918
|
+0,87%
|
14,7
|
14,62 - 14,99
|
|
Basf
|
20/12
|
42,645
|
-0,09%
|
42,42
|
41,855 - 42,665
|
|
Basler
|
20/12
|
6,12
|
-0,33%
|
6,06
|
6,03 - 6,17
|
|
Bastei Luebbe
|
20/12
|
9,75
|
-4,41%
|
10
|
9,35 - 10
|
|
Bawag
|
20/12
|
79,45
|
-0,63%
|
78,25
|
78,2 - 79,45
|
|
Bayer
|
20/12
|
18,936
|
+0,35%
|
18,708
|
18,572 - 19,046
|
|
Bayerische Motoren Werke
|
20/12
|
77,84
|
+0,72%
|
76,7
|
76,12 - 77,86
|
|
Bayerische Motoren Werke Ag Pref
|
20/12
|
71,9
|
+0,98%
|
70,75
|
70,15 - 71,9
|
|
Baywa
|
20/12
|
20,2
|
-5,61%
|
20
|
20 - 20,2
|
|
Baywa
|
20/12
|
9,42
|
+5,37%
|
8,98
|
8,81 - 9,64
|
|
Bb Biotech
|
20/12
|
37,9
|
-0,13%
|
37,9
|
37,05 - 38,2
|