|
B+S Banksysteme Aktiengesellschaft
|
12/12
|
2,2
|
+1,85%
|
2,22
|
2,16 - 2,22
|
|
Baader Bank
|
12/12
|
6,9
|
0,00%
|
7
|
7 - 7
|
|
Bae Systems
|
12/12
|
19,305
|
-0,39%
|
19,42
|
19,305 - 19,5
|
|
Baloise-Holding
|
05/12
|
216,8
|
0,00%
|
216,8
|
216,8 - 216,8
|
|
Banca Monte Dei Paschi Di Siena S.P.A
|
12/12
|
8,168
|
+0,58%
|
8,132
|
8,121 - 8,272
|
|
Banco Bilbao Vizcaya Argentaria
|
12/12
|
19,16
|
-1,39%
|
19,5
|
19,14 - 19,53
|
|
Banco Bpm Spa
|
11/12
|
12,39
|
0,00%
|
0
|
---
|
|
Banco De Sabadell
|
12/12
|
3,36
|
+0,87%
|
3,354
|
3,354 - 3,36
|
|
Banco Santander
|
12/12
|
9,633
|
-1,42%
|
9,872
|
9,596 - 9,893
|
|
Bank Of America
|
12/12
|
46,655
|
+1,07%
|
46,365
|
46,365 - 46,975
|
|
Bank Of Ireland
|
12/12
|
15,81
|
-2,11%
|
16,275
|
15,78 - 16,275
|
|
Bank Of New York Mellon
|
12/12
|
102,98
|
+2,16%
|
102,98
|
102,98 - 102,98
|
|
Barclays
|
12/12
|
5,07
|
-0,98%
|
5,19
|
5,07 - 5,2
|
|
Barrick Mining
|
12/12
|
36,15
|
-1,90%
|
37,24
|
36 - 37,78
|
|
Basf
|
12/12
|
44,84
|
+0,63%
|
44,66
|
44,53 - 45,19
|
|
Basler
|
12/12
|
13,98
|
-3,19%
|
14,64
|
13,8 - 14,64
|
|
Bastei Luebbe
|
12/12
|
8,8
|
+3,04%
|
8,68
|
8,62 - 8,8
|
|
Bath & Body Works
|
12/12
|
17,04
|
+3,00%
|
17,04
|
17,04 - 17,04
|
|
Bavarian Nordic A/S
|
12/12
|
25,21
|
0,00%
|
25,5
|
25,21 - 25,5
|
|
Bawag
|
12/12
|
121
|
-1,87%
|
124,4
|
121 - 124,6
|