|
B+S Banksysteme Aktiengesellschaft
|
20/11
|
2,12
|
0,00%
|
0
|
---
|
|
Baader Bank
|
09.02
|
4,19
|
+0,48%
|
4,16
|
4,16 - 4,19
|
|
Bae Systems
|
09.59
|
15,665
|
+0,84%
|
15,685
|
15,655 - 15,73
|
|
Baker Hughes
|
20/11
|
41,275
|
0,00%
|
0
|
---
|
|
Banco Bilbao Vizcaya Argentaria
|
20/11
|
9,24
|
0,00%
|
0
|
---
|
|
Banco Santander
|
10.00
|
4,4935
|
-0,20%
|
4,5055
|
4,4825 - 4,5095
|
|
Bank Of America
|
09.27
|
43,785
|
-0,13%
|
43,785
|
43,785 - 43,785
|
|
Bank Of Ireland
|
09.04
|
8,78
|
+1,15%
|
8,78
|
8,78 - 8,78
|
|
Barclays
|
09.36
|
3,122
|
-0,29%
|
3,147
|
3,122 - 3,147
|
|
Barrick Gold
|
09.35
|
17,122
|
+0,47%
|
17,082
|
17,076 - 17,124
|
|
Basf
|
10.01
|
42,1
|
-0,64%
|
42,375
|
41,945 - 42,445
|
|
Basler
|
09.05
|
5,41
|
+2,08%
|
5,41
|
5,41 - 5,41
|
|
Bastei Luebbe
|
20/11
|
9,8
|
0,00%
|
9,8
|
9,8 - 9,8
|
|
Bawag
|
20/11
|
72,8
|
0,00%
|
0
|
---
|
|
Bayer
|
10.02
|
19,242
|
-1,55%
|
19,352
|
18,97 - 19,418
|
|
Bayerische Motoren Werke
|
10.01
|
67,42
|
-1,58%
|
68,38
|
67,12 - 68,4
|
|
Bayerische Motoren Werke Ag Pref
|
10.01
|
62,7
|
-0,95%
|
63,6
|
62,35 - 63,75
|
|
Baywa
|
19/11
|
18,9
|
0,00%
|
18,9
|
18,9 - 18,9
|
|
Baywa
|
09.56
|
9,12
|
-1,30%
|
9,26
|
9,04 - 9,26
|
|
Bb Biotech
|
09.58
|
38,65
|
0,00%
|
38,65
|
38,45 - 38,85
|