|
B+S Banksysteme Aktiengesellschaft
|
01/11
|
2,2
|
+2,80%
|
2,2
|
2,2 - 2,2
|
|
Baader Bank
|
01/11
|
4,12
|
+1,73%
|
4,19
|
4 - 4,19
|
|
Bae Systems
|
01/11
|
15,16
|
+1,64%
|
14,87
|
14,845 - 15,16
|
|
Baker Hughes
|
01/11
|
34,98
|
+0,33%
|
35,2
|
34,98 - 35,48
|
|
Banco Bilbao Vizcaya Argentaria
|
01/11
|
9,4
|
+3,66%
|
9,124
|
9,124 - 9,4
|
|
Banco Santander
|
01/11
|
4,5955
|
+2,40%
|
4,504
|
4,4975 - 4,635
|
|
Bank Of America
|
01/11
|
38,79
|
+0,06%
|
38,575
|
38,555 - 39,01
|
|
Bank Of Ireland
|
01/11
|
8,77
|
+3,76%
|
8,554
|
8,514 - 8,77
|
|
Barclays
|
01/11
|
2,905
|
+1,86%
|
2,869
|
2,86 - 2,92
|
|
Barrick Gold
|
01/11
|
17,746
|
-0,03%
|
17,858
|
17,744 - 17,964
|
|
Basf
|
01/11
|
45,555
|
+2,04%
|
44,46
|
44,375 - 45,555
|
|
Basler
|
01/11
|
5,5
|
+2,61%
|
5,37
|
5,37 - 5,51
|
|
Bastei Luebbe
|
01/11
|
9,25
|
+5,11%
|
9,3
|
9,05 - 9,3
|
|
Bawag
|
01/11
|
71,3
|
+1,13%
|
71,45
|
71,3 - 71,9
|
|
Bayer
|
01/11
|
25,1
|
+1,23%
|
24,75
|
24,715 - 25,165
|
|
Bayerische Motoren Werke
|
01/11
|
73,16
|
+1,16%
|
72,12
|
72,08 - 73,52
|
|
Bayerische Motoren Werke Ag Pref
|
01/11
|
68,05
|
+0,74%
|
67,4
|
67,4 - 68,45
|
|
Baywa
|
01/11
|
10,24
|
+1,39%
|
10,18
|
10 - 10,24
|
|
Baywa
|
01/11
|
21,4
|
-7,36%
|
20,9
|
20,9 - 21,4
|
|
Bb Biotech
|
01/11
|
39,35
|
+1,29%
|
38,8
|
38,7 - 39,5
|