|
American International
|
22/11
|
76,05
|
+0,09%
|
75,8
|
75,63 - 76,92
|
|
American National
|
22/11
|
25,2
|
+0,36%
|
25,11
|
25,11 - 25,2
|
|
American National
|
22/11
|
25,11
|
-0,08%
|
25,03
|
25,01 - 25,24
|
|
American Realty Investors
|
22/11
|
16,19
|
+6,09%
|
15,13
|
15,07 - 16,19
|
|
American States Water
|
22/11
|
85,04
|
+1,18%
|
84,51
|
84,455 - 85,38
|
|
American Strategic Investment
|
22/11
|
8,7
|
-0,34%
|
8,62
|
8,62 - 9
|
|
American Tower
|
22/11
|
204,31
|
+0,74%
|
203,1
|
202,8 - 205,185
|
|
American Vanguard
|
22/11
|
5,91
|
-3,59%
|
6,11
|
5,9 - 6,205
|
|
American Water Works
|
22/11
|
137,3
|
-1,07%
|
138,99
|
137,03 - 139,7075
|
|
American Well
|
22/11
|
8,06
|
+0,62%
|
7,95
|
7,95 - 8,29
|
|
Americold Realty Trust
|
22/11
|
23,1
|
+0,96%
|
23
|
22,89 - 23,17
|
|
Ameriprise Financial
|
22/11
|
572,07
|
+0,33%
|
572,33
|
571,05 - 575,37
|
|
Ameris Bancorp
|
22/11
|
71,77
|
+2,91%
|
70,2
|
69,95 - 72,01
|
|
Ametek
|
22/11
|
197,36
|
+0,82%
|
195,95
|
194,58 - 197,83
|
|
Amn Healthcare Services
|
22/11
|
25,83
|
+0,51%
|
25,88
|
25,6303 - 26,38
|
|
Ampco-Pittsburgh
|
22/11
|
1,74
|
-0,57%
|
1,72
|
1,71 - 1,78
|
|
Amphenol
|
22/11
|
74,26
|
+1,39%
|
73,64
|
73,4 - 74,4
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplify Energy
|
22/11
|
6,94
|
+2,51%
|
6,74
|
6,74 - 7,1
|
|
Amprius Technologies
|
22/11
|
1,935
|
-2,27%
|
2,03
|
1,91 - 2,1
|