|
B&C Speakers
|
18/04
|
17,2
|
+1,18%
|
17,25
|
17,2 - 17,25
|
|
B.F
|
18/04
|
3,56
|
-1,66%
|
3,62
|
3,56 - 3,62
|
|
Banca Generali
|
18/04
|
35,66
|
+2,41%
|
34,98
|
34,86 - 35,66
|
|
Banca Ifis
|
18/04
|
20,02
|
+1,26%
|
19,79
|
19,68 - 20,16
|
|
Banca Mediolanum
|
18/04
|
10,18
|
+1,90%
|
10,09
|
10,07 - 10,18
|
|
Banca Monte Paschi Siena
|
18/04
|
4,2
|
+3,14%
|
4,09
|
4,086 - 4,2
|
|
Banca Sistema
|
18/04
|
1,384
|
+0,87%
|
1,376
|
1,364 - 1,394
|
|
Banco Bpm
|
18/04
|
6,354
|
+1,66%
|
6,268
|
6,228 - 6,358
|
|
Banco De Sabadell
|
18/04
|
1,4875
|
+2,73%
|
1,478
|
1,478 - 1,4875
|
|
Banco Santander
|
18/04
|
4,498
|
+1,55%
|
4,505
|
4,481 - 4,505
|
|
Bank Of America
|
18/04
|
33,145
|
-0,41%
|
33,145
|
33,145 - 33,145
|
|
Basf
|
18/04
|
50,99
|
+0,22%
|
50,78
|
50,64 - 51,06
|
|
Basicnet
|
18/04
|
3,94
|
-0,76%
|
4
|
3,94 - 4
|
|
Bastogi
|
18/04
|
0,398
|
-0,25%
|
0,398
|
0,398 - 0,398
|
|
Baxter International
|
29/02
|
37,8
|
0,00%
|
0
|
---
|
|
Bayer
|
18/04
|
26,26
|
+0,08%
|
26,32
|
26,03 - 26,33
|
|
Bbva
|
18/04
|
10,355
|
+1,22%
|
10,31
|
10,31 - 10,355
|
|
Banca Popolare Sondrio
|
18/04
|
7,15
|
+1,71%
|
7,1
|
6,98 - 7,16
|
|
Banca Profilo
|
18/04
|
0,223
|
0,00%
|
0,225
|
0,217 - 0,225
|
|
Banco di Desio e della Brianza
|
18/04
|
4,62
|
+1,54%
|
4,59
|
4,53 - 4,62
|
|
Becton, Dickinson And Company
|
10/04
|
223,9
|
0,00%
|
0
|
---
|
|
Beewize
|
18/04
|
0,79
|
-0,63%
|
0,765
|
0,765 - 0,79
|
|
Beghelli
|
18/04
|
0,229
|
-0,43%
|
0,23
|
0,226 - 0,23
|
|
Beiersdorf
|
18/04
|
134,3
|
+0,26%
|
134,3
|
134,3 - 134,3
|
|
Bellini Nautica
|
17/04
|
1,7
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway
|
18/04
|
377,2
|
+1,21%
|
374,2
|
372,65 - 378,3
|
|
Bertolotti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Best Buy Co
|
18/12
|
66,5
|
0,00%
|
0
|
---
|
|
Bestbe Holding
|
18/04
|
0,0046
|
+27,78%
|
0,0036
|
0,0036 - 0,0046
|
|
Beyond Meat
|
17/04
|
5,914
|
0,00%
|
0
|
---
|
|
Bff Bank
|
18/04
|
12,31
|
+1,07%
|
12,26
|
12,08 - 12,36
|
|
Bialetti Industrie
|
18/04
|
0,228
|
-2,15%
|
0,236
|
0,228 - 0,24
|
|
Biesse
|
18/04
|
11,57
|
+0,26%
|
11,78
|
11,48 - 11,78
|
|
Bifire
|
18/04
|
3,5
|
-0,57%
|
3,48
|
3,48 - 3,5
|
|
Bioera
|
18/04
|
0,067
|
+28,85%
|
0,053
|
0,053 - 0,067
|
|
Biogen
|
18/04
|
181,15
|
-0,74%
|
181,15
|
181,15 - 181,15
|
|
Biomarin Pharmaceutical
|
16/04
|
85,9
|
0,00%
|
0
|
---
|
|
Bitcoin Group
|
18/04
|
52
|
+1,36%
|
51,5
|
49,35 - 53,7
|
|
Blackrock
|
18/04
|
704,8
|
-0,13%
|
707
|
704,8 - 707
|
|
Block
|
12/04
|
72,96
|
0,00%
|
0
|
---
|
|
BMW
|
18/04
|
107,25
|
+1,08%
|
106,5
|
106,5 - 107,25
|
|
Bmw Pref
|
16/04
|
99,45
|
0,00%
|
0
|
---
|
|
Bnp Paribas
|
18/04
|
65,5
|
+1,80%
|
64,68
|
64,68 - 65,5
|
|
Boeing
|
18/04
|
159,06
|
+0,33%
|
157,98
|
157,98 - 159,06
|
|
Bolognafiere
|
---
|
0
|
0,00%
|
0
|
---
|
|
Booking Holdings
|
16/04
|
3.266
|
0,00%
|
0
|
---
|
|
Borgosesia
|
18/04
|
0,698
|
+0,29%
|
0,684
|
0,684 - 0,698
|
|
Boston Scientific
|
18/04
|
65
|
+2,36%
|
65
|
65 - 65
|
|
Bper
|
18/04
|
4,416
|
+2,01%
|
4,341
|
4,332 - 4,425
|
|
Brembo
|
18/04
|
11,96
|
+1,53%
|
11,84
|
11,81 - 12,05
|
|
Brenntag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brioschi
|
18/04
|
0,0524
|
-0,76%
|
0,0512
|
0,0512 - 0,0536
|
|
Bristol-Myers Squibb
|
18/04
|
45,075
|
+0,72%
|
45,355
|
44,755 - 45,355
|
|
Broadcom
|
18/04
|
1.206
|
-2,76%
|
1.212,2
|
1.162,8 - 1.212,2
|
|
Brunello Cucinelli
|
18/04
|
98
|
-1,85%
|
102,8
|
96,95 - 103,2
|
|
Buzzi
|
18/04
|
33,66
|
-1,69%
|
34,24
|
33,16 - 34,28
|