|
S&P Global
|
01.00
|
428,56
|
+0,66%
|
425,1
|
425,1 - 428,81
|
|
Saba Capital Income & Opportunities Fund
|
01.00
|
7,31
|
+0,14%
|
7,33
|
7,3 - 7,33
|
|
Saba Capital Income & Opportunities Fund Ii
|
01.00
|
3,87
|
-0,26%
|
3,88
|
3,85 - 3,89
|
|
Sabine Royalty Trust
|
01.00
|
62,87
|
+0,69%
|
63
|
61,95 - 63
|
|
Sable Offshore
|
01.00
|
10,67
|
-1,11%
|
10,71
|
10,55 - 10,91
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
01.00
|
2,5
|
+1,63%
|
2,64
|
2,45 - 2,64
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,53
|
-1,01%
|
25,6715
|
25,53 - 25,6715
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,7999
|
+0,35%
|
25,7999
|
25,6999 - 25,7999
|
|
Safe Bulkers
|
01.00
|
5,46
|
+5,20%
|
5,21
|
5,21 - 5,48
|
|
Safehold
|
01.00
|
19,8
|
+3,72%
|
20,03
|
19,365 - 20,46
|
|
Saic
|
05/03
|
142,97
|
+1,53%
|
141,35
|
141,35 - 143,995
|
|
Salesforce
|
01.00
|
277,18
|
+0,56%
|
275,59
|
274,07 - 278,882
|
|
Sally Beauty Holdings
|
01.00
|
10,59
|
-0,09%
|
10,7
|
10,53 - 10,88
|
|
Samsara
|
01.00
|
38,27
|
-1,80%
|
38,97
|
37,5575 - 39,04
|
|
San Juan Basin Royalty Trust
|
01.00
|
4,42
|
+3,03%
|
4,3
|
4,3 - 4,54
|
|
Sandridge Energy
|
01.00
|
13,82
|
-0,86%
|
13,95
|
13,78 - 14
|
|
Sandstorm Gold Ltd
|
01.00
|
5,62
|
0,00%
|
5,6
|
5,56 - 5,67
|
|
SAP
|
01.00
|
187,54
|
+1,15%
|
187,04
|
186,65 - 188,305
|
|
Saratoga Investment
|
01.00
|
23,46
|
-1,05%
|
23,23
|
23 - 23,81
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
01.00
|
24,25
|
+0,25%
|
24,25
|
24,25 - 24,25
|