|
Amentum Holdings Inc Temp
|
28/09
|
25,67
|
0,00%
|
25,67
|
25,67 - 25,67
|
|
Amentum Holdings
|
20.31
|
25,2
|
+12,45%
|
23,44
|
23,35 - 25,29
|
|
Amer Sports
|
20.31
|
23,62
|
+12,69%
|
21,14
|
21,14 - 23,87
|
|
Amerant Bancorp
|
20.29
|
24,85
|
+3,97%
|
24,16
|
24,16 - 24,89
|
|
Ameren
|
20.30
|
93,65
|
+1,53%
|
92,36
|
91,95 - 93,955
|
|
Ameresco
|
20.31
|
26,125
|
-2,34%
|
26,67
|
26,085 - 27,215
|
|
America Movil Sab De Cv Sponsored Adr
|
20.29
|
15,17
|
+1,27%
|
14,91
|
14,9 - 15,23
|
|
American Assets Trust
|
20.30
|
28,06
|
+1,41%
|
27,7
|
27,61 - 28,06
|
|
American Axle & Manufacturing Holdings
|
20.31
|
6,35
|
+2,58%
|
6,24
|
6,14 - 6,375
|
|
American Eagle Outfitters
|
20.31
|
16,965
|
-1,77%
|
17,32
|
16,88 - 17,4
|
|
American Express
|
20.31
|
293,385
|
+1,97%
|
289,82
|
287,53 - 293,52
|
|
American Financial
|
20.10
|
24,33
|
+0,46%
|
24,32
|
24,26 - 24,3557
|
|
American Financial
|
20.30
|
143,945
|
+2,26%
|
141,09
|
140,08 - 144,1
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
20.00
|
19,65
|
+1,71%
|
19,44
|
19,43 - 19,65
|
|
American Financial Group, Inc. 5.125 % Debentures
|
19.44
|
22,2241
|
+2,18%
|
22,01
|
21,9926 - 22,3012
|
|
American Financial Group, Inc. 5.875 % Debentures
|
20.28
|
24,65
|
+0,12%
|
24,5675
|
24,5675 - 24,7879
|
|
American Healthcare Reit
|
20.31
|
28,57
|
+3,29%
|
27,61
|
27,48 - 28,57
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
19.08
|
23,62
|
-0,62%
|
23,85
|
23,53 - 23,87
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
19.13
|
24,84
|
+2,27%
|
24,84
|
24,84 - 24,84
|
|
American Homes 4 Rent
|
20.29
|
37,63
|
+0,24%
|
37,53
|
37,4 - 37,79
|