|
Kadant
|
01.00
|
281,44
|
+0,06%
|
282,18
|
279,29 - 283,245
|
|
Kaman
|
19/04
|
45,99
|
0,00%
|
45,99
|
45,99 - 45,99
|
|
Kayne Anderson Energy Infrastructure Fund
|
01.00
|
9,77
|
+1,98%
|
9,74
|
9,69 - 9,8
|
|
Kb Financial
|
15.30
|
56,18
|
+4,60%
|
56,2
|
56,18 - 56,3
|
|
Kb Home
|
01.00
|
69,76
|
-0,39%
|
70,33
|
69,64 - 70,58
|
|
KBR
|
01.00
|
67,31
|
-1,01%
|
68,03
|
67,31 - 68,185
|
|
Ke Holdings, Inc. Sponsored Adr
|
01.00
|
16,76
|
-1,41%
|
16,49
|
16,25 - 16,99
|
|
Kellanova
|
01.00
|
61,64
|
+2,66%
|
60,48
|
60,35 - 61,7
|
|
Kemper
|
15.30
|
60,34
|
-0,05%
|
60,34
|
60,115 - 60,34
|
|
Kemper
|
01.00
|
22,41
|
-0,58%
|
22,6
|
22,4 - 22,6
|
|
Kennametal
|
01.00
|
24,56
|
-0,20%
|
24,75
|
24,53 - 25,065
|
|
Kennedy-Wilson Holdings
|
01.00
|
8,88
|
-1,77%
|
9,1
|
8,845 - 9,25
|
|
Kenon Holdings Ltd
|
01.00
|
22,8
|
+1,33%
|
22,71
|
22,71 - 22,9
|
|
Kensington Capital Acquisition
|
01.00
|
0,0511
|
0,00%
|
0,0511
|
0,0511 - 0,0511
|
|
Kensington Capital Acquisition Corp. V
|
04/05
|
10,94
|
0,00%
|
0
|
---
|
|
Kensington Capital Acquisition Corp. V Units Cons Of
|
01/05
|
10,91
|
0,00%
|
0
|
---
|
|
Kenvue
|
01.00
|
20,08
|
+6,36%
|
19,45
|
19,45 - 20,23
|
|
Keycorp
|
01.00
|
14,93
|
-1,32%
|
15,22
|
14,88 - 15,26
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
01.00
|
23,58
|
-0,72%
|
23,77
|
23,5606 - 23,89
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
01.00
|
21,15
|
-0,42%
|
21,36
|
20,92 - 21,44
|