|
S.I.F. Italia
|
23/04
|
1,64
|
0,00%
|
0
|
---
|
|
S.S. Lazio
|
17.35
|
0,662
|
+1,85%
|
0,672
|
0,646 - 0,672
|
|
Sabaf
|
17.35
|
17,45
|
-1,41%
|
17,8
|
17,45 - 17,8
|
|
Saccheria F.Lli Franceschetti
|
17.15
|
1,15
|
-0,86%
|
1,14
|
1,13 - 1,16
|
|
Saes Getters
|
17.35
|
38,35
|
+0,26%
|
38,3
|
38 - 38,35
|
|
Safilo Group
|
17.35
|
1,146
|
+3,99%
|
1,114
|
1,114 - 1,148
|
|
Saipem
|
17.35
|
2,187
|
+2,05%
|
2,168
|
2,149 - 2,213
|
|
Saipem Risp Cv
|
08/02
|
101
|
0,00%
|
0
|
---
|
|
Salcef Group
|
17.35
|
25,8
|
-0,39%
|
25,95
|
25,8 - 25,95
|
|
Salesforce
|
15.55
|
257
|
+1,66%
|
257
|
257 - 257
|
|
Salvatore Ferragamo
|
17.35
|
9,52
|
+4,44%
|
9,185
|
9,185 - 9,545
|
|
Sanlorenzo
|
17.35
|
40,85
|
+0,37%
|
41,2
|
40,45 - 41,2
|
|
Sanofi
|
17.03
|
90,99
|
-0,57%
|
91,55
|
89,84 - 91,55
|
|
SAP
|
16.26
|
174,38
|
+2,08%
|
172,68
|
172,68 - 174,6
|
|
Saras
|
17.35
|
1,771
|
+0,06%
|
1,7755
|
1,77 - 1,786
|
|
Sartorius
|
18/04
|
227,5
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
24/04
|
293,1
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
12.00
|
8,05
|
-2,42%
|
8,15
|
8,05 - 8,15
|
|
Schaeffler - Pref
|
11/04
|
6,415
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
17.35
|
3,225
|
+2,22%
|
3,14
|
3,14 - 3,255
|
|
Seagate Technology Holdings
|
25/04
|
80,54
|
0,00%
|
0
|
---
|
|
Seco
|
17.35
|
3,545
|
+1,29%
|
3,495
|
3,475 - 3,56
|
|
Seri Industrial
|
17.35
|
4,33
|
+9,34%
|
3,94
|
3,94 - 4,42
|
|
Servicenow
|
24/04
|
695,4
|
0,00%
|
0
|
---
|
|
Servizi Italia
|
17.35
|
1,83
|
-0,27%
|
1,84
|
1,81 - 1,845
|
|
Sesa
|
17.35
|
97,85
|
+1,19%
|
97,6
|
96,75 - 98,5
|
|
Sg Company
|
12.32
|
0,23
|
+0,88%
|
0,228
|
0,224 - 0,238
|
|
Shedir Pharma Group
|
13.27
|
3,56
|
-1,11%
|
3,58
|
3,5 - 3,58
|
|
Sherwin-Williams
|
14.09
|
282,8
|
-0,60%
|
282,8
|
282,8 - 282,8
|
|
Siav
|
17/04
|
2,46
|
0,00%
|
0
|
---
|
|
Sicily By Car
|
16.52
|
5,38
|
-1,82%
|
5,48
|
5,38 - 5,5
|
|
Siemens
|
17.29
|
177,58
|
+2,36%
|
174,7
|
174,7 - 177,58
|
|
Siemens Energy
|
17.29
|
18,795
|
+5,26%
|
18,05
|
18,05 - 19
|
|
Siemens Healthineers
|
10.19
|
52,5
|
+0,19%
|
52,46
|
52,46 - 52,5
|
|
Siltronic
|
15.29
|
74,1
|
-3,26%
|
74,1
|
74,1 - 74,1
|
|
Simon Property Group Reit
|
13/02
|
132,45
|
0,00%
|
0
|
---
|
|
Simone
|
09.11
|
1,5
|
-1,32%
|
1,5
|
1,5 - 1,5
|
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
|
SIT
|
17.35
|
1,74
|
-1,69%
|
1,79
|
1,695 - 1,79
|
|
Sixt
|
25/04
|
88,5
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
05/04
|
12,675
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
26/03
|
97,4
|
0,00%
|
0
|
---
|
|
Sma Solar Technology
|
17/04
|
47,76
|
0,00%
|
0
|
---
|
|
Snam
|
17.35
|
4,309
|
+0,84%
|
4,287
|
4,259 - 4,311
|
|
Snap - Classe A
|
17.24
|
13,45
|
+30,43%
|
13,236
|
12,956 - 13,45
|
|
Snowflake
|
24/04
|
143,02
|
0,00%
|
0
|
---
|
|
Societa' Editoriale Il Fatto
|
15.54
|
0,303
|
-2,88%
|
0,304
|
0,302 - 0,304
|
|
Societe Generale
|
10.50
|
25,37
|
+0,77%
|
25,37
|
25,37 - 25,37
|
|
Softlab
|
16.40
|
1,22
|
-1,61%
|
1,24
|
1,22 - 1,27
|
|
Sogefi
|
17.35
|
2,935
|
+1,56%
|
2,925
|
2,91 - 2,98
|
|
SOL
|
17.35
|
35
|
+1,01%
|
34,45
|
34,45 - 35,25
|
|
Solid World Group
|
17.14
|
3,185
|
+2,74%
|
3,075
|
3,03 - 3,185
|
|
Solutions Capital Management Sim
|
23/04
|
3,76
|
0,00%
|
0
|
---
|
|
Somec
|
17.35
|
13,95
|
-1,76%
|
14,05
|
13,9 - 14,4
|
|
Sostravel.Com
|
17.35
|
1,22
|
+1,67%
|
1,2
|
1,2 - 1,24
|
|
Spindox
|
16.36
|
8,66
|
-1,14%
|
8,7
|
8,64 - 8,7
|
|
Spotify Technology
|
25/04
|
265,85
|
0,00%
|
0
|
---
|
|
Star7
|
12.46
|
7
|
+0,72%
|
7
|
7 - 7
|
|
Starbucks Corp
|
10.27
|
81,92
|
-0,26%
|
81,97
|
81,92 - 81,97
|
|
Steel Dynamics
|
23/04
|
126,06
|
0,00%
|
0
|
---
|
|
Steico
|
15.52
|
34,9
|
+2,50%
|
34,9
|
34,9 - 34,9
|
|
Stellantis
|
17.35
|
23,045
|
+0,68%
|
23,19
|
23,045 - 23,33
|
|
Stmicroelectronics
|
17.36
|
38,675
|
-2,39%
|
40,25
|
38,675 - 40,29
|
|
Stryker
|
11/04
|
322,5
|
0,00%
|
0
|
---
|
|
Svas Biosana
|
17.27
|
8,25
|
+0,61%
|
8
|
8 - 8,25
|