|
E.L.F. Beauty
|
01.00
|
163,61
|
-0,66%
|
161,84
|
160,29 - 165,76
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
01.00
|
0,228
|
-15,56%
|
0,2317
|
0,228 - 0,2416
|
|
E2open Parent Holdings
|
01.00
|
4,79
|
0,00%
|
4,77
|
4,73 - 4,87
|
|
Eagle Bulk Shipping
|
09/04
|
62,6
|
0,00%
|
62,6
|
62,6 - 62,6
|
|
Eagle Materials
|
01.00
|
268,33
|
+0,61%
|
266,19
|
263,27 - 270,29
|
|
Eagle Point Credit
|
01.00
|
10,25
|
0,00%
|
10,25
|
10,23 - 10,3
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
01.00
|
22,55
|
+0,22%
|
22,51
|
22,51 - 22,6213
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
01.00
|
22,4299
|
0,00%
|
22,41
|
22,35 - 22,4299
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
01.00
|
24,2154
|
-0,31%
|
24,07
|
24,05 - 24,38
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
01.00
|
19,74
|
-0,20%
|
19,86
|
19,7 - 19,86
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
23,85
|
-0,50%
|
23,98
|
23,685 - 24,13
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
01.00
|
24,9499
|
+0,58%
|
24,87
|
24,78 - 24,9499
|
|
Eagle Point Income
|
01.00
|
15,84
|
+0,96%
|
15,72
|
15,65 - 16,0899
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
01.00
|
23,32
|
-0,04%
|
23,3334
|
23,18 - 23,3334
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
01.00
|
24,81
|
+0,40%
|
24,78
|
24,78 - 24,8351
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
01.00
|
25,0019
|
-0,03%
|
25
|
24,97 - 25,04
|
|
Easterly Government Properties
|
01.00
|
11,96
|
-1,40%
|
12,2
|
11,95 - 12,27
|
|
Eastgroup Properties
|
01.00
|
162,03
|
+2,18%
|
159,75
|
159,1 - 162,14
|
|
Eastman Chemical
|
01.00
|
100,63
|
+1,90%
|
99,36
|
99,36 - 101,19
|
|
Eastman Kodak
|
01.00
|
4,6
|
-3,16%
|
4,74
|
4,59 - 4,775
|