|
I Grandi Viaggi
|
26/04
|
0,826
|
+2,74%
|
0,812
|
0,808 - 0,826
|
|
I.M.D. International Medical Devices
|
26/04
|
1,53
|
-0,65%
|
1,53
|
1,53 - 1,53
|
|
Iberdrola
|
26/04
|
11,615
|
+1,80%
|
11,625
|
11,61 - 11,625
|
|
IBM
|
26/04
|
160,14
|
+2,35%
|
158,2
|
155,42 - 160,14
|
|
Idntt
|
26/04
|
2,9
|
-0,68%
|
2,84
|
2,84 - 2,94
|
|
Iervolino & Lady Bacardi Entertainment
|
26/04
|
0,48
|
0,00%
|
0,47
|
0,47 - 0,48
|
|
IGD
|
26/04
|
1,62
|
+4,79%
|
1,554
|
1,55 - 1,63
|
|
IIG
|
25/01
|
0,155
|
0,00%
|
0
|
---
|
|
Il Sole 24 Ore
|
26/04
|
0,676
|
+0,60%
|
0,678
|
0,676 - 0,678
|
|
Illa
|
26/04
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Illimity Bank
|
26/04
|
5,11
|
+6,19%
|
4,826
|
4,7 - 5,17
|
|
Illumina
|
24/04
|
114,32
|
0,00%
|
0
|
---
|
|
Ilpra
|
26/04
|
4,88
|
-0,41%
|
4,84
|
4,68 - 4,88
|
|
Immsi
|
26/04
|
0,542
|
+0,74%
|
0,538
|
0,535 - 0,543
|
|
Impianti
|
26/04
|
0,19
|
0,00%
|
0,183
|
0,183 - 0,19
|
|
Imprendiroma
|
26/04
|
2,26
|
-0,88%
|
2,24
|
2,22 - 2,26
|
|
Incyte
|
22/04
|
49,13
|
0,00%
|
0
|
---
|
|
Indel B
|
26/04
|
22,4
|
-0,88%
|
22,4
|
22,4 - 22,4
|
|
Inditex
|
26/04
|
45,47
|
+2,11%
|
45,47
|
45,47 - 45,47
|
|
Indus Holding
|
25/04
|
25,45
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
23/04
|
4,9
|
0,00%
|
0
|
---
|
|
Industrie De Nora
|
26/04
|
12,36
|
+2,40%
|
12,18
|
12,18 - 12,49
|
|
Infineon Technologies
|
26/04
|
32,98
|
+1,59%
|
32,9
|
32,715 - 33,18
|
|
Ing Groep
|
26/04
|
14,928
|
+1,66%
|
14,9
|
14,9 - 14,936
|
|
Iniziative Bresciane
|
26/04
|
13,8
|
-2,13%
|
13,8
|
13,8 - 13,8
|
|
Innovatec
|
26/04
|
1,306
|
+7,58%
|
1,22
|
1,196 - 1,33
|
|
Intel
|
26/04
|
29,615
|
-8,44%
|
30,245
|
28,6 - 30,505
|
|
Intercos
|
26/04
|
13,24
|
+0,76%
|
13,14
|
13 - 13,24
|
|
Intermonte Partners Sim
|
26/04
|
2,72
|
+0,74%
|
2,66
|
2,66 - 2,75
|
|
International Care Company
|
22/04
|
1,2
|
0,00%
|
0
|
---
|
|
International Consolidated Airlines
|
25/04
|
2,051
|
0,00%
|
0
|
---
|
|
Interpump Group
|
26/04
|
41,28
|
+2,03%
|
40,58
|
40,5 - 41,46
|
|
Intesa Sanpaolo
|
26/04
|
3,55
|
+1,34%
|
3,5325
|
3,507 - 3,559
|
|
Intred
|
26/04
|
9,46
|
+0,64%
|
9,5
|
9,34 - 9,5
|
|
Intuit
|
15/03
|
581,8
|
0,00%
|
0
|
---
|
|
Intuitive Surgical
|
22/04
|
344,25
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
17/04
|
22,44
|
0,00%
|
0
|
---
|
|
Inwit
|
26/04
|
9,985
|
+0,96%
|
9,94
|
9,89 - 10,05
|
|
Irce
|
26/04
|
2,19
|
+1,39%
|
2,18
|
2,14 - 2,21
|
|
Iren
|
26/04
|
1,822
|
-0,71%
|
1,836
|
1,819 - 1,842
|
|
Irobot
|
25/04
|
6,182
|
0,00%
|
0
|
---
|
|
Iscc Fintech
|
25/04
|
2,3
|
0,00%
|
0
|
---
|
|
It Way
|
26/04
|
1,282
|
+0,79%
|
1,252
|
1,244 - 1,288
|
|
Italgas
|
26/04
|
5,195
|
+1,46%
|
5,12
|
5,11 - 5,21
|
|
Italian Design Brands
|
26/04
|
10,6
|
+2,71%
|
10,4
|
10,4 - 10,64
|
|
Italian Exhibition Group
|
26/04
|
4,7
|
0,00%
|
4,74
|
4,69 - 4,75
|
|
Italian Wine Brands
|
26/04
|
19,3
|
+1,58%
|
18,75
|
18,75 - 19,3
|
|
Italmobiliare
|
26/04
|
34,4
|
+1,62%
|
33,9
|
33,9 - 34,65
|
|
Iveco Group
|
26/04
|
11,885
|
+2,72%
|
11,66
|
11,64 - 11,94
|
|
Ivision Tech
|
26/04
|
0,855
|
+1,18%
|
0,83
|
0,825 - 0,855
|
|
Ivs Group
|
26/04
|
7,14
|
+0,28%
|
7,14
|
7,14 - 7,16
|