|
V.F
|
08/05
|
12,59
|
-0,63%
|
12,425
|
12,265 - 12,64
|
|
V2X
|
08/05
|
49,93
|
+0,06%
|
50,5
|
49,93 - 51,55
|
|
Vaalco Energy
|
08/05
|
6,05
|
-4,12%
|
6,37
|
6,03 - 6,45
|
|
Vail Resorts
|
08/05
|
195,68
|
-0,92%
|
196,15
|
194,39 - 196,77
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
08/05
|
13,9202
|
+0,94%
|
13,17
|
13,17 - 14
|
|
Valaris Ltd
|
08/05
|
73,6
|
+2,36%
|
71,78
|
71,44 - 74,275
|
|
Vale S.A. Sponsored Adr
|
08/05
|
12,55
|
-1,10%
|
12,5
|
12,46 - 12,62
|
|
Valens Semiconductor Ltd
|
08/05
|
2,45
|
0,00%
|
2,47
|
2,41 - 2,47
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
08/05
|
0,045
|
-18,18%
|
0,0454
|
0,045 - 0,0525
|
|
Valero Energy
|
08/05
|
157,07
|
+0,26%
|
156,1
|
155,2 - 158,925
|
|
Valhi
|
08/05
|
14,94
|
-1,19%
|
15,255
|
14,94 - 15,255
|
|
Valmont Industries
|
08/05
|
253,28
|
+2,75%
|
245,51
|
245 - 253,57
|
|
Valvoline
|
08/05
|
42,19
|
-4,57%
|
40,2
|
39,45 - 42,97
|
|
Vector
|
08/05
|
10,57
|
+1,63%
|
10,35
|
10,32 - 10,625
|
|
Veeva Systems
|
08/05
|
201,77
|
-1,72%
|
204,99
|
201,55 - 205,21
|
|
Velo3d
|
08/05
|
0,2226
|
-2,58%
|
0,2268
|
0,221 - 0,23
|
|
Velo3d, Inc. Warrant 2021-01.12.25 On Velo3d
|
08/05
|
0,0337
|
+26,69%
|
0,0335
|
0,0335 - 0,0338
|
|
Velocity Financial
|
08/05
|
17,92
|
+1,19%
|
17,71
|
17,71 - 18,45
|
|
Ventas
|
08/05
|
47,44
|
+0,66%
|
47,11
|
46,82 - 47,655
|
|
Veralto
|
08/05
|
96,73
|
-0,56%
|
96,69
|
96,28 - 96,9
|