|
H&R Block
|
01.00
|
49,31
|
+1,13%
|
48,93
|
48,775 - 50,05
|
|
H.B. Fuller
|
01.00
|
79,2
|
+0,96%
|
78,9
|
78,9 - 79,71
|
|
Haemonetics
|
01.00
|
95,2
|
-0,19%
|
95,47
|
94,94 - 97,125
|
|
Hafnia Ltd
|
01.00
|
7,93
|
-1,37%
|
7,85
|
7,78 - 8
|
|
Hagerty
|
01.00
|
9,09
|
+0,55%
|
9,08
|
9,07 - 9,3809
|
|
Hagerty Inc Warrant 2021- On Hagerty -A-
|
07/05
|
1,87
|
0,00%
|
0
|
---
|
|
Haleon Plc Sponsored Adr
|
01.00
|
8,33
|
+1,09%
|
8,31
|
8,26 - 8,3399
|
|
Halliburton
|
01.00
|
37,2
|
+0,76%
|
36,89
|
36,89 - 37,56
|
|
Hamilton Beach Brands
|
01.00
|
23,43
|
-0,38%
|
23,42
|
23 - 24,07
|
|
Hamilton Insurance Group, Ltd
|
01.00
|
14,65
|
+2,52%
|
14,41
|
14,285 - 14,9
|
|
Hanesbrands
|
01.00
|
4,49
|
+0,22%
|
4,51
|
4,49 - 4,6
|
|
Hannon Armstrong Sustainable Infrastructure Capital
|
01.00
|
26,19
|
+0,50%
|
26,15
|
26,07 - 26,64
|
|
Hanover Insurance
|
01.00
|
135,12
|
+0,29%
|
135,53
|
134,89 - 136,81
|
|
Harbor Commodity All-Weather Strategy Etf
|
01.00
|
22,6308
|
-0,04%
|
22,58
|
22,58 - 22,69
|
|
Harbor Dividend Growth Leaders Etf
|
01.00
|
14,17
|
+0,28%
|
14,17
|
14,14 - 14,2
|
|
Harbor Long-Term Growers Etf
|
01.00
|
23,27
|
+0,09%
|
23,35
|
23,2 - 23,35
|
|
Harley-Davidson
|
01.00
|
35,7
|
+0,25%
|
35,72
|
35,53 - 36,1632
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
01.00
|
8,8
|
-1,57%
|
8,78
|
8,71 - 8,875
|
|
Hartford Financial Services
|
01.00
|
24,97
|
-0,20%
|
25,05
|
24,91 - 25,09
|
|
Hartford Financial Services
|
01.00
|
99,34
|
+0,21%
|
99,54
|
99,13 - 99,7999
|