|
Apollo Commercial Real Estate Finance
|
20.34
|
9,21
|
+0,99%
|
9,09
|
9,08 - 9,23
|
|
Apollo Global Management
|
20.34
|
165,59
|
+1,66%
|
164,51
|
162,31 - 165,8
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
20.26
|
87,26
|
+1,24%
|
86,44
|
85,99 - 87,31
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
19.35
|
26,98
|
+0,48%
|
26,92
|
26,85 - 27,11
|
|
Apple Hospitality Reit
|
20.34
|
15,695
|
+2,11%
|
15,46
|
15,415 - 15,785
|
|
Applied Industrial Technologies
|
20.34
|
271,0001
|
+1,98%
|
267,65
|
265,88 - 272,92
|
|
Aptargroup
|
20.32
|
169,63
|
+0,53%
|
168,69
|
167,74 - 169,85
|
|
Aptiv
|
20.34
|
53,27
|
+1,29%
|
52,49
|
52,05 - 53,51
|
|
Aramark
|
20.34
|
40,18
|
+3,16%
|
38,96
|
38,96 - 40,26
|
|
Arbor Realty Trust
|
20.30
|
14,515
|
-0,65%
|
14,58
|
14,47 - 14,62
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
20.11
|
18,45
|
+0,33%
|
18,4
|
18,28 - 18,94
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
19.48
|
18,28
|
-1,19%
|
18,395
|
18,28 - 18,43
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
20.22
|
20,6
|
+0,83%
|
20,5
|
20,5 - 20,7
|
|
Arc Document Solutions
|
19.41
|
3,395
|
+0,15%
|
3,4
|
3,39 - 3,4
|
|
Arcadium Lithium
|
20.34
|
5,255
|
+0,86%
|
5,19
|
5,185 - 5,26
|
|
Arcelormittal
|
20.34
|
25,345
|
+1,06%
|
25,03
|
24,971 - 25,365
|
|
Arch Resources
|
20.33
|
174,375
|
+4,37%
|
168,44
|
168,14 - 174,68
|
|
Archer Aviation
|
20.35
|
5,91
|
+16,80%
|
5,1
|
4,94 - 5,91
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
20.32
|
1,3
|
+47,73%
|
0,87
|
0,87 - 1,36
|
|
Archer-Daniels-Midland
|
20.34
|
53,26
|
+0,45%
|
53,05
|
52,87 - 53,63
|