|
Halliburton
|
16/04
|
36,23
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
15/04
|
148,1
|
0,00%
|
0
|
---
|
|
Harley-Davidson
|
16/04
|
36,53
|
0,00%
|
0
|
---
|
|
Hasbro
|
27/02
|
45,86
|
0,00%
|
0
|
---
|
|
Hca-Healthcare
|
03/04
|
305,8
|
0,00%
|
0
|
---
|
|
Health Italia
|
19/04
|
132
|
-2,22%
|
136
|
127,5 - 139
|
|
Hecla Mining
|
19/04
|
4,996
|
-0,60%
|
4,996
|
4,996 - 4,996
|
|
Heidelberg Materials
|
18/04
|
93,8
|
0,00%
|
0
|
---
|
|
Hellofresh
|
19/04
|
6,79
|
+1,86%
|
6,79
|
6,79 - 6,79
|
|
Henkel
|
17/04
|
65,05
|
0,00%
|
0
|
---
|
|
Henkel Vz
|
19/04
|
72,4
|
+0,50%
|
72,4
|
72,4 - 72,4
|
|
Hensoldt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hera
|
19/04
|
3,214
|
+0,44%
|
3,206
|
3,156 - 3,224
|
|
Hewlett Packard Enterprise
|
19/04
|
15,9
|
-0,49%
|
15,908
|
15,9 - 15,908
|
|
H-Farm
|
19/04
|
0,155
|
-2,21%
|
0,1555
|
0,1545 - 0,156
|
|
High Quality Food
|
15/04
|
0,706
|
0,00%
|
0
|
---
|
|
Hilton Worldwide Holdings
|
16/04
|
191,15
|
0,00%
|
0
|
---
|
|
Hochtief
|
15/04
|
101,9
|
0,00%
|
0
|
---
|
|
Home Depot
|
19/04
|
314
|
-0,36%
|
314
|
314 - 314
|
|
Homizy
|
02/11
|
4,4
|
0,00%
|
0
|
---
|
|
Honeywell International
|
18/04
|
179,92
|
0,00%
|
0
|
---
|
|
HP
|
18/04
|
26,22
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
19/04
|
48,96
|
-2,24%
|
48,96
|
48,96 - 48,96
|
|
Huntington Bancshares
|
04/01
|
11,61
|
0,00%
|
0
|
---
|