|
Archrock
|
21/11
|
25,74
|
+5,84%
|
24,55
|
24,42 - 25,85
|
|
Arcos Dorados Holdings
|
21/11
|
8,32
|
-2,35%
|
8,48
|
8,315 - 8,49
|
|
Arcosa
|
21/11
|
108,34
|
+2,37%
|
106,96
|
106,215 - 109,51
|
|
Arcus Biosciences
|
21/11
|
14,27
|
-2,39%
|
14,71
|
14,15 - 14,71
|
|
Ardagh Metal Packaging
|
21/11
|
3,705
|
+2,07%
|
3,61
|
3,58 - 3,71
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
21/11
|
0,05
|
-0,99%
|
0,0505
|
0,05 - 0,055
|
|
Ardent Health Partners
|
21/11
|
15,81
|
-3,83%
|
16,35
|
15,58 - 16,42
|
|
Ardmore Shipping
|
21/11
|
11,885
|
-3,53%
|
12,16
|
11,62 - 12,29
|
|
Ares Acquisition Corporation Ii
|
21/11
|
10,91
|
+0,18%
|
10,89
|
10,89 - 10,93
|
|
Ares Acquisition Corporation Ii Units Const Of
|
20/11
|
10,93
|
0,00%
|
0
|
---
|
|
Ares Acquisition Corporation Ii Warrant
|
21/11
|
0,24
|
-3,96%
|
0,2499
|
0,2375 - 0,2624
|
|
Ares Commercial Real Estate
|
21/11
|
7,15
|
+0,70%
|
7,12
|
7,09 - 7,2
|
|
Ares Dynamic Credit Allocation Fund
|
21/11
|
15,28
|
+0,84%
|
15,24
|
15,14 - 15,33
|
|
Ares Management
|
21/11
|
175,03
|
+1,83%
|
172
|
171,1 - 176,31
|
|
Ares Management Corporation Pfd Registered
|
21/11
|
55,5047
|
+1,12%
|
55,21
|
54,56 - 55,8
|
|
Argan
|
21/11
|
154,1
|
+4,92%
|
147,61
|
147,61 - 156,19
|
|
Argo
|
21/11
|
25,04
|
+0,12%
|
25,01
|
25,01 - 25,09
|
|
Argo
|
21/11
|
22,13
|
+0,87%
|
21,9235
|
21,9235 - 22,22
|
|
Aris Water Solutions
|
21/11
|
27,43
|
+4,02%
|
26,85
|
25,99 - 27,58
|
|
Arista Networks
|
21/11
|
404,85
|
+6,06%
|
392
|
391,03 - 405,34
|