|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
20.13
|
26,1
|
-0,23%
|
26,16
|
26,0719 - 26,24
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
20.08
|
20,86
|
+0,38%
|
20,79
|
20,79 - 21,1149
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
20.17
|
22,21
|
+0,23%
|
22,23
|
22,1772 - 22,3505
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
20.14
|
26,94
|
+0,30%
|
26,97
|
26,91 - 27,1799
|
|
Allurion Technologies
|
20.24
|
0,505
|
+10,31%
|
0,4527
|
0,4527 - 0,5699
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
17.02
|
0,0416
|
+4,00%
|
0,0316
|
0,0316 - 0,0489
|
|
Ally Financial
|
20.25
|
37,325
|
+5,05%
|
35,66
|
35,56 - 37,35
|
|
Almacenes Exito
|
18.41
|
3,81
|
+0,79%
|
3,84
|
3,81 - 3,84
|
|
Alpha Metallurgical Resources
|
20.25
|
251,58
|
+3,38%
|
245
|
242,1 - 253,27
|
|
Alpine Income Property Trust
|
20.23
|
17,9
|
+1,88%
|
17,71
|
17,6 - 17,95
|
|
Alta Equipment
|
20.25
|
7,57
|
+1,61%
|
7,56
|
7,38 - 7,69
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
15.30
|
25,75
|
+0,12%
|
25,75
|
25,75 - 25,75
|
|
Altice Usa
|
20.24
|
2,575
|
+6,40%
|
2,41
|
2,405 - 2,5826
|
|
Alto Neuroscience
|
20.24
|
4,08
|
-4,45%
|
4,33
|
3,845 - 4,33
|
|
Altria
|
20.26
|
56,215
|
+0,42%
|
55,99
|
55,72 - 56,48
|
|
Altus Power
|
20.23
|
4,06
|
+2,78%
|
3,99
|
3,92 - 4,165
|
|
Ambac Financial
|
20.24
|
12,37
|
-0,08%
|
12,47
|
12,24 - 12,61
|
|
Ambev
|
20.25
|
2,15
|
-0,92%
|
2,14
|
2,14 - 2,17
|
|
Amc Entertainment Holdings
|
20.25
|
4,455
|
+0,34%
|
4,46
|
4,4 - 4,53
|
|
Amcor
|
20.26
|
10,395
|
+1,79%
|
10,475
|
10,24 - 10,475
|