|
N-Able
|
08/05
|
12,67
|
-0,31%
|
12,63
|
12,6 - 12,71
|
|
Nabors Industries Ltd
|
08/05
|
73,28
|
-2,59%
|
74,05
|
73,16 - 75,69
|
|
Nacco Industries
|
08/05
|
31,9
|
+1,30%
|
31,99
|
31,15 - 32,5448
|
|
National Bank Holdings
|
08/05
|
35
|
+0,66%
|
34,5
|
34,475 - 35,05
|
|
National Fuel Gas
|
08/05
|
55,86
|
+0,14%
|
55,68
|
55,515 - 56,15
|
|
National Grid Plc Sponsored Adr
|
08/05
|
69,84
|
+0,32%
|
69,47
|
69,45 - 69,97
|
|
National Health Investors
|
08/05
|
65,64
|
-0,02%
|
65,43
|
64,57 - 65,86
|
|
National Presto Industries
|
08/05
|
85,76
|
+1,08%
|
84,77
|
84,2282 - 86,06
|
|
National Rural Utilities Cooperative Finance
|
08/05
|
24,42
|
-1,09%
|
24,66
|
24,33 - 24,71
|
|
National Storage Affiliates Trust
|
08/05
|
36,15
|
-1,34%
|
36,31
|
36,03 - 36,3625
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
08/05
|
22,21
|
-1,51%
|
22,57
|
22,21 - 22,57
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Natural Gas Services
|
08/05
|
23,36
|
+1,13%
|
23,24
|
23,18 - 23,74
|
|
Natural Grocers By Vitamin Cottage
|
08/05
|
17,89
|
-0,28%
|
17,91
|
17,8 - 18,13
|
|
Natural Resource Partners L.P
|
08/05
|
89,93
|
-0,46%
|
89,825
|
89,1577 - 90,65
|
|
Natuzzi S.P.A. Sponsored Adr
|
08/05
|
5,65
|
0,00%
|
5,65
|
5,45 - 5,66
|
|
Natwest
|
08/05
|
8,09
|
+2,02%
|
7,955
|
7,95 - 8,09
|
|
Navigator Holdings Ltd
|
08/05
|
16,29
|
+3,10%
|
15,79
|
15,7 - 16,32
|
|
Navios Maritime Partners Lp
|
08/05
|
46,8
|
+2,23%
|
45,88
|
45,2501 - 46,9799
|
|
Ncr Atleos
|
08/05
|
22,73
|
+1,56%
|
22,3
|
22,29 - 23,05
|