|
Arlo Technologies
|
21/11
|
11,88
|
+1,37%
|
11,81
|
11,62 - 12,04
|
|
Armada Hoffler Properties
|
21/11
|
10,89
|
-0,46%
|
10,9
|
10,815 - 10,968
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
21/11
|
23,46
|
+2,45%
|
22,9
|
22,81 - 23,46
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
21/11
|
22,3702
|
+0,09%
|
22,4
|
22,3637 - 22,46
|
|
Armour Residential Reit
|
21/11
|
18,7
|
+1,47%
|
18,39
|
18,36 - 18,76
|
|
Armstrong World Industries
|
21/11
|
157,09
|
+1,74%
|
154,89
|
154,89 - 157,17
|
|
Arrow Dow Jones Global Yield Etf
|
21/11
|
12,85
|
+0,12%
|
12,82
|
12,8 - 12,85
|
|
Arrow Electronics
|
21/11
|
116,94
|
+2,46%
|
114,5
|
114,495 - 117,63
|
|
Arthur J. Gallagher
|
21/11
|
302,43
|
+2,21%
|
297,14
|
294,83 - 303,67
|
|
Artisan Partners Asset Management
|
21/11
|
47,45
|
+1,26%
|
47,2
|
46,93 - 47,95
|
|
Artivion
|
21/11
|
28,04
|
+3,20%
|
27,24
|
27,11 - 28,41
|
|
Asa Gold And Precious Metals
|
21/11
|
20,015
|
+0,23%
|
20,05
|
19,88 - 20,13
|
|
Asana
|
21/11
|
14,71
|
+5,60%
|
14,08
|
14 - 14,8795
|
|
Asbury Automotive
|
21/11
|
257,94
|
+2,98%
|
252,98
|
252,14 - 259,405
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
21/11
|
9,815
|
+0,56%
|
9,77
|
9,625 - 9,83
|
|
Asgn Incorporated
|
21/11
|
84,5
|
-0,68%
|
85,2
|
84,46 - 85,9
|
|
Ashford Hospitality Trust
|
21/11
|
9,69
|
+5,56%
|
8,8
|
7,52 - 9,69
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
21/11
|
15,642
|
+1,05%
|
15,16
|
15,01 - 15,642
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
21/11
|
14,23
|
-5,76%
|
14,4285
|
14,23 - 14,4285
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
21/11
|
14,62
|
+1,04%
|
14,62
|
14,62 - 14,62
|