|
Aflac Incorporated
|
20.33
|
112,12
|
+1,71%
|
111
|
110,42 - 112,2859
|
|
Ag Mortgage Investment Trust
|
20.32
|
6,64
|
-0,15%
|
6,68
|
6,61 - 6,74
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
20.32
|
22,3001
|
-0,09%
|
22,43
|
22,24 - 22,4599
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
19.36
|
22,3001
|
-0,18%
|
22,45
|
22,27 - 22,45
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
19.58
|
25,01
|
+0,24%
|
24,99
|
24,87 - 25,1299
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
19.49
|
25,05
|
+0,22%
|
25,02
|
25,0102 - 25,12
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
20.21
|
25,3
|
0,00%
|
25,4895
|
25,3 - 25,4895
|
|
Agco
|
20.32
|
99,0249
|
+7,66%
|
92,57
|
92,31 - 99,07
|
|
Agilent Technologies
|
20.33
|
131,84
|
+2,54%
|
129,71
|
129,06 - 132,19
|
|
Agilon Health
|
20.33
|
1,82
|
+8,98%
|
1,66
|
1,64 - 1,82
|
|
Agnico Eagle Mines
|
20.33
|
83,07
|
+0,33%
|
83,45
|
82,36 - 83,65
|
|
Agree Realty
|
20.33
|
77,075
|
+0,08%
|
76,92
|
76,165 - 77,25
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
19.35
|
19
|
+0,96%
|
18,95
|
18,8301 - 19
|
|
Air Lease
|
20.32
|
49,77
|
+3,86%
|
48,57
|
48,31 - 49,77
|
|
Air Lease Corporation Cum Perp Pfd Registered Shs Ser
|
17/10
|
25,18
|
0,00%
|
25,18
|
25,18 - 25,18
|
|
Air Products And Chemicals
|
20.32
|
329,28
|
+0,44%
|
326,86
|
325,91 - 330,19
|
|
Alamo
|
20.25
|
195,56
|
+1,99%
|
193,09
|
193,09 - 197,345
|
|
Alamos Gold
|
20.33
|
18,71
|
0,00%
|
18,87
|
18,6698 - 18,99
|
|
Alaska Air
|
20.33
|
52,74
|
-0,75%
|
53,06
|
52,202 - 53,26
|
|
Albany International
|
20.30
|
83,36
|
-0,24%
|
84,31
|
82,8 - 85,25
|