|
U.S. Bancorp
|
01.00
|
41,58
|
-0,57%
|
42
|
41,405 - 42,075
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01.00
|
862,02
|
0,00%
|
862,02
|
862,02 - 862,02
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
20,39
|
-0,44%
|
20,55
|
20,3357 - 20,6899
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
23,92
|
-0,62%
|
24,24
|
23,92 - 24,24
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
17,83
|
-0,11%
|
17,93
|
17,73 - 17,99
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
19,89
|
-0,55%
|
20,14
|
19,89 - 20,2
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
16,71
|
-0,18%
|
16,74
|
16,61 - 16,91
|
|
U.S. Physical Therapy
|
01.00
|
105,59
|
-0,59%
|
106,8
|
105,35 - 107,93
|
|
U.S. Silica Holdings
|
01.00
|
15,48
|
-0,19%
|
15,52
|
15,48 - 15,545
|
|
Uber Technologies
|
01.00
|
70,43
|
-1,51%
|
72,64
|
69,8 - 72,64
|
|
Ubiquiti
|
01.00
|
113,73
|
+1,12%
|
113,34
|
112,99 - 115,575
|
|
UBS
|
01.00
|
29,54
|
+7,03%
|
30,09
|
29,285 - 30,09
|
|
UDR
|
01.00
|
38,97
|
+0,21%
|
39,15
|
38,845 - 39,31
|
|
UGI
|
01.00
|
24,55
|
+0,82%
|
24,55
|
24,45 - 24,93
|
|
Ugi Corporation Corporate Unit
|
01.00
|
58,76
|
+1,84%
|
58,9298
|
58,71 - 59,25
|
|
U-Haul
|
01.00
|
68,25
|
+0,52%
|
68,37
|
67,8655 - 69,25
|
|
U-Haul
|
01.00
|
65,28
|
-0,41%
|
65,78
|
65,22 - 66,81
|
|
Uipath
|
01.00
|
20,02
|
+0,86%
|
19,68
|
19,535 - 20,08
|
|
Ul Solutions
|
01.00
|
35,81
|
-0,72%
|
36,32
|
34,9 - 36,92
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
01.00
|
5,27
|
+1,54%
|
5,24
|
5,22 - 5,2999
|