|
T Rowe Price Group
|
11/03
|
107,2
|
0,00%
|
0
|
---
|
|
Take Off
|
13.18
|
0,788
|
+3,41%
|
0,756
|
0,756 - 0,788
|
|
Talea Group
|
14.15
|
6,08
|
-0,65%
|
6,08
|
5,94 - 6,1
|
|
Tamburi
|
14.18
|
9,04
|
-0,33%
|
9,09
|
8,96 - 9,09
|
|
Target
|
11/04
|
158,96
|
0,00%
|
0
|
---
|
|
Teamviewer
|
19/04
|
12,33
|
0,00%
|
0
|
---
|
|
Technogym
|
14.16
|
8,835
|
-0,11%
|
8,84
|
8,8 - 8,89
|
|
Technoprobe
|
14.00
|
7,58
|
-0,26%
|
7,56
|
7,475 - 7,6
|
|
Tecma Solutions
|
24/04
|
2,58
|
0,00%
|
0
|
---
|
|
Telecom Italia
|
14.20
|
0,2248
|
-0,27%
|
0,2259
|
0,222 - 0,2259
|
|
Telecom Italia R
|
14.20
|
0,2349
|
-0,21%
|
0,2363
|
0,2317 - 0,2363
|
|
Telefonica
|
13.17
|
4,135
|
+10,27%
|
4,112
|
4,105 - 4,135
|
|
Telefonica Deutschland Holding
|
08/04
|
2,344
|
0,00%
|
0
|
---
|
|
Telesia
|
24/04
|
1,95
|
0,00%
|
0
|
---
|
|
Tenaris
|
14.21
|
17,315
|
-0,77%
|
17,3
|
17,265 - 17,45
|
|
Tenax International
|
23/04
|
2,64
|
0,00%
|
0
|
---
|
|
Terna
|
14.20
|
7,468
|
-1,30%
|
7,57
|
7,46 - 7,57
|
|
Tesla
|
14.15
|
152,22
|
+0,94%
|
149,9
|
149,08 - 152,22
|
|
Tesmec
|
13.19
|
0,093
|
0,00%
|
0,094
|
0,0925 - 0,0952
|
|
Tessellis
|
14.14
|
0,57
|
-0,18%
|
0,571
|
0,554 - 0,574
|
|
Texas Instruments
|
11.14
|
162,82
|
-1,29%
|
162,82
|
162,82 - 162,82
|
|
The Bank Of New York Mellon
|
04/03
|
50,9
|
0,00%
|
0
|
---
|
|
The Clorox Company
|
05/02
|
144,8
|
0,00%
|
0
|
---
|
|
The Coca-Cola Company
|
11.37
|
57,11
|
+0,25%
|
57,1
|
57,1 - 57,4
|
|
The Italian Sea Group
|
14.05
|
9,38
|
-0,85%
|
9,49
|
9,32 - 9,49
|
|
The Kraft Heinz
|
09.42
|
36,145
|
+1,18%
|
36,145
|
36,145 - 36,145
|
|
The Southern Company
|
08/04
|
64,46
|
0,00%
|
0
|
---
|
|
The Travelers Companies Inc
|
17/04
|
192,65
|
0,00%
|
0
|
---
|
|
The Walt Disney
|
23/04
|
105,9
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
24/04
|
531,8
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
13.50
|
4,534
|
-3,18%
|
4,496
|
4,494 - 4,54
|
|
Tinexta
|
14.08
|
17,36
|
0,00%
|
17,28
|
17,17 - 17,48
|
|
Tjx Companies Inc
|
16/04
|
88,08
|
0,00%
|
0
|
---
|
|
T-Mobile Us
|
16/04
|
150,48
|
0,00%
|
0
|
---
|
|
Tmp Group
|
12.16
|
1,44
|
+0,70%
|
1,48
|
1,44 - 1,5
|
|
Tod's
|
13.11
|
43
|
0,00%
|
43
|
43 - 43
|
|
Toscana Aeroporti
|
24/04
|
12,05
|
0,00%
|
0
|
---
|
|
TPS
|
14.13
|
7,35
|
-0,68%
|
7,35
|
7,35 - 7,35
|
|
Traton
|
22/04
|
33,85
|
0,00%
|
0
|
---
|
|
Trawell Co
|
14.06
|
7,96
|
+0,76%
|
8,06
|
7,96 - 8,12
|
|
Trendevice
|
13.09
|
0,265
|
0,00%
|
0,265
|
0,258 - 0,265
|
|
Trevi
|
13.52
|
0,3285
|
+0,46%
|
0,329
|
0,323 - 0,331
|
|
Triboo
|
11.32
|
0,778
|
-0,51%
|
0,748
|
0,748 - 0,78
|
|
Tripadvisor
|
09.28
|
23,39
|
-3,78%
|
23,39
|
23,39 - 23,39
|
|
Truist Finl Corp
|
23/04
|
36,285
|
0,00%
|
0
|
---
|
|
TUI
|
24/04
|
6,912
|
0,00%
|
0
|
---
|
|
Tweppy
|
16/04
|
0,89
|
0,00%
|
0
|
---
|
|
Txt E-Solutions
|
14.11
|
21,25
|
-0,70%
|
21,5
|
21,25 - 21,65
|