|
W&T Offshore
|
16.25
|
2,3171
|
-0,98%
|
2,33
|
2,3 - 2,335
|
|
W. P. Carey
|
16.25
|
56,8197
|
-1,64%
|
57,51
|
56,61 - 57,525
|
|
W. R. Berkley
|
16.25
|
78,71
|
+0,20%
|
78,67
|
78,58 - 79,25
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
16.19
|
18,735
|
-0,45%
|
18,82
|
18,4901 - 18,82
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
16.18
|
21,7229
|
+0,29%
|
21,54
|
21,54 - 21,7229
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
16.16
|
23,64
|
-0,08%
|
23,61
|
23,58 - 23,64
|
|
W.W. Grainger
|
16.24
|
950,54
|
+0,49%
|
947,22
|
947,075 - 953,29
|
|
Wabash National
|
16.25
|
23,045
|
-0,24%
|
22,98
|
22,81 - 23,18
|
|
Walker & Dunlop
|
16.14
|
95,05
|
-1,54%
|
95,5
|
94,81 - 95,7734
|
|
Wallbox N.V
|
16.19
|
1,4501
|
-11,58%
|
1,61
|
1,44 - 1,61
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
07/05
|
0,116
|
0,00%
|
0
|
---
|
|
Walmart
|
16.26
|
60,77
|
+0,25%
|
60,63
|
60,52 - 60,845
|
|
Walt Disney
|
16.26
|
105,83
|
+0,42%
|
104,9
|
104,44 - 106,48
|
|
Warby Parker
|
16.25
|
12,6
|
-0,47%
|
12,48
|
12,26 - 12,63
|
|
Warrior Met Coal
|
16.24
|
66,1
|
+0,03%
|
65,43
|
65,38 - 66,16
|
|
Waste Connections
|
16.23
|
165,584
|
+0,05%
|
165,5
|
164,995 - 165,93
|
|
Waste Management
|
16.25
|
211,0425
|
+0,26%
|
210,94
|
210,49 - 211,38
|
|
Waterdrop, Inc. Adr
|
16.17
|
1,17
|
0,00%
|
1,17
|
1,15 - 1,1702
|
|
Waters
|
16.23
|
329,35
|
+1,01%
|
324,87
|
323,34 - 329,35
|
|
Watsco
|
16.25
|
469,85
|
+0,40%
|
467,53
|
466,48 - 471,025
|