|
J.Jill
|
01.00
|
27,92
|
0,00%
|
27,87
|
27,68 - 28,36
|
|
J.M. Smucker
|
01.00
|
112,94
|
+0,15%
|
113,57
|
112,52 - 114,25
|
|
Jabil
|
01.00
|
117,43
|
-1,29%
|
118,77
|
117,17 - 118,98
|
|
Jackson Financial Incorporation
|
01.00
|
72,91
|
+0,90%
|
72,14
|
72,14 - 73,315
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
01.00
|
26,21
|
-0,23%
|
26,45
|
26,1301 - 26,53
|
|
Jacobs Solutions
|
01.00
|
141,64
|
-4,99%
|
148,01
|
140,15 - 149,02
|
|
James Hardie Industries Plc Sponsored Adr
|
01.00
|
36,93
|
+1,74%
|
36,93
|
36,72 - 37,05
|
|
Janus Henderson
|
01.00
|
33,03
|
0,00%
|
33,12
|
33,025 - 33,47
|
|
Janus International
|
01.00
|
13,4
|
-3,04%
|
13,79
|
13,345 - 13,865
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
01.00
|
7,79
|
-0,89%
|
7,81
|
7,77 - 7,89
|
|
Jbg Smith Properties
|
01.00
|
14,66
|
-1,68%
|
15,01
|
14,615 - 15,11
|
|
Jefferies Financial
|
01.00
|
45,65
|
+0,02%
|
45,74
|
45,605 - 46,08
|
|
Jeld-Wen
|
01.00
|
14,34
|
-24,68%
|
15,2
|
14,11 - 15,355
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
01.00
|
26,03
|
+1,24%
|
25,71
|
25,435 - 26,28
|
|
Joby Aviation
|
01.00
|
5,37
|
-2,89%
|
5,48
|
5,35 - 5,52
|
|
Joby Aviation, Inc. Warrant
|
01.00
|
0,6451
|
-1,35%
|
0,75
|
0,6202 - 0,75
|
|
John Bean Technologies
|
01.00
|
93
|
+0,97%
|
91,98
|
91,3 - 93,435
|
|
John Hancock Financial Opportunities Fund
|
01.00
|
28,565
|
-0,71%
|
28,88
|
28,53 - 28,96
|
|
John Hancock Hedged Equity & Income Fund
|
01.00
|
10,27
|
+0,20%
|
10,31
|
10,25 - 10,31
|
|
John Hancock Income Securities Trust
|
01.00
|
11,55
|
+3,49%
|
11,26
|
11,19 - 11,57
|