|
F&G Annuities & Life
|
16.41
|
40,3675
|
-0,18%
|
40,15
|
40,15 - 40,41
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
16.42
|
26,2635
|
+0,28%
|
26,19
|
26,19 - 26,2635
|
|
F.N.B
|
16.43
|
13,83
|
-0,29%
|
13,78
|
13,72 - 13,845
|
|
Fabrinet
|
16.43
|
207,4094
|
-0,91%
|
208,36
|
202,4087 - 209,22
|
|
Factset Research Systems
|
16.35
|
433,91
|
-0,36%
|
435,1
|
432,43 - 436,98
|
|
Fair Isaac
|
16.43
|
1.258,09
|
+1,41%
|
1.241
|
1.241 - 1.262,97
|
|
Farmland Partners
|
16.43
|
11,0197
|
-1,43%
|
11,15
|
11,01 - 11,15
|
|
Fastly
|
16.43
|
8,46
|
-0,59%
|
8,4
|
8,3 - 8,49
|
|
Fathom Digital Manufacturing
|
15.56
|
5,11
|
-1,35%
|
5,07
|
5,07 - 5,13
|
|
Fb Financial
|
16.26
|
38,27
|
-0,05%
|
37,94
|
37,94 - 38,28
|
|
Federal Agricultural Mortgage
|
01.00
|
25,1201
|
-0,08%
|
25,12
|
25,12 - 25,1201
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
15.46
|
19,395
|
-1,80%
|
19,68
|
19,395 - 19,68
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
01.00
|
23,13
|
0,00%
|
23,2517
|
23,13 - 23,265
|
|
Federal Agricultural Mortgage
|
15.59
|
134,9801
|
-5,10%
|
134,9801
|
134,9801 - 134,9801
|
|
Federal Agricultural Mortgage
|
16.41
|
175,75
|
+1,44%
|
171,23
|
171,23 - 176,0699
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
16.10
|
21,56
|
-0,80%
|
21,65
|
21,56 - 21,65
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
01.00
|
22,8183
|
-0,05%
|
22,9092
|
22,6665 - 22,96
|
|
Federal Realty Investment Trust
|
16.43
|
102,15
|
-0,91%
|
102,75
|
102,02 - 103,29
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
16.25
|
21,21
|
-0,42%
|
21,19
|
21,17 - 21,21
|
|
Federal Signal
|
16.41
|
85,58
|
-0,36%
|
85,44
|
85,37 - 85,865
|