|
A.B.P. Nocivelli
|
24/04
|
4,28
|
0,00%
|
4,26
|
4,26 - 4,28
|
|
A2A
|
24/04
|
1,8155
|
-0,11%
|
1,81
|
1,791 - 1,816
|
|
Aatech
|
23/04
|
1,26
|
0,00%
|
0
|
---
|
|
Abbvie
|
22/04
|
158,02
|
0,00%
|
0
|
---
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
24/04
|
4,06
|
-1,22%
|
4,09
|
4,06 - 4,09
|
|
Acea
|
24/04
|
16,29
|
+1,94%
|
16
|
15,87 - 16,29
|
|
Acinque
|
24/04
|
2,01
|
+2,03%
|
2,01
|
2,01 - 2,08
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
24/04
|
227,1
|
-0,13%
|
229,7
|
227,1 - 231
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
24/04
|
443,9
|
+0,99%
|
444,75
|
442,8 - 445,2
|
|
Advanced Micro Devices
|
24/04
|
142,52
|
-0,15%
|
144,98
|
142 - 147
|
|
Aeffe
|
24/04
|
0,802
|
-0,50%
|
0,81
|
0,79 - 0,816
|
|
Aena Sme
|
16/04
|
172,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
24/04
|
7,78
|
-0,51%
|
7,88
|
7,78 - 7,9
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
24/04
|
43,62
|
-1,18%
|
44,3
|
43,62 - 44,32
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ahold Del
|
23/04
|
27,92
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
24/04
|
9,88
|
-0,96%
|
10,085
|
9,88 - 10,105
|
|
Air Products And Chemicals
|
22/04
|
216,5
|
0,00%
|
0
|
---
|
|
Airbnb
|
19/04
|
148,34
|
0,00%
|
0
|
---
|
|
Airbus
|
24/04
|
162,06
|
-0,34%
|
162,8
|
162,06 - 164,8
|
|
Aixtron
|
17/04
|
21,55
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
21/03
|
101,12
|
0,00%
|
0
|
---
|
|
ALA
|
24/04
|
21,4
|
+1,90%
|
21,4
|
21 - 21,6
|
|
Alcoa
|
19/04
|
34,045
|
0,00%
|
0
|
---
|
|
Alerion
|
24/04
|
17,3
|
-2,92%
|
17,8
|
17,24 - 17,8
|
|
Alfio Bardolla
|
24/04
|
2,79
|
+3,33%
|
2,66
|
2,61 - 2,79
|
|
Alfonsino
|
24/04
|
0,459
|
-2,34%
|
0,457
|
0,45 - 0,46
|
|
Algowatt
|
24/04
|
0,232
|
-1,69%
|
0,236
|
0,232 - 0,236
|
|
Alkemy
|
24/04
|
10,4
|
-1,42%
|
10,5
|
10,4 - 10,7
|
|
Allcore
|
24/04
|
1,5
|
-1,32%
|
1,51
|
1,49 - 1,545
|
|
Allianz
|
24/04
|
265,8
|
-1,59%
|
270,1
|
265,6 - 270,2
|
|
Almawave
|
24/04
|
4,6
|
+3,14%
|
4,5
|
4,5 - 4,72
|
|
Alphabet Classe A
|
24/04
|
147,5
|
-0,36%
|
148,5
|
146,98 - 148,9
|
|
Alphabet Classe C
|
24/04
|
149,42
|
-0,08%
|
150,1
|
148,56 - 150,48
|
|
Altea Green Power
|
24/04
|
7,66
|
-0,78%
|
7,74
|
7,51 - 7,89
|
|
Altria Group
|
24/04
|
40,07
|
+0,01%
|
40,08
|
40,07 - 40,305
|
|
Amadeus Fire
|
19/04
|
116,4
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amazon
|
24/04
|
165,9
|
-0,43%
|
168,54
|
165,56 - 169,04
|
|
Ambromobiliare
|
24/04
|
1,22
|
-3,94%
|
1,255
|
1,22 - 1,255
|
|
American Airlines Group
|
23/04
|
13,312
|
0,00%
|
0
|
---
|
|
American Express
|
24/04
|
223,65
|
+0,86%
|
223,65
|
223,65 - 223,65
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
19/04
|
161
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
16/04
|
107,6
|
0,00%
|
0
|
---
|
|
Amgen
|
24/04
|
256,3
|
+0,47%
|
256,4
|
252 - 256,4
|
|
Amplifon
|
24/04
|
31,33
|
-2,15%
|
32,04
|
31,24 - 32,09
|
|
Analog Devices
|
18/04
|
176,46
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
24/04
|
55,9
|
+0,04%
|
55,9
|
55,9 - 55,9
|
|
Anima Holding
|
24/04
|
4,342
|
-0,87%
|
4,376
|
4,316 - 4,38
|
|
Antares Vision
|
24/04
|
2,65
|
+0,38%
|
2,67
|
2,61 - 2,685
|
|
Apple
|
24/04
|
157,3
|
+1,14%
|
156,54
|
155,48 - 157,3
|
|
Applied Materials
|
23/04
|
180,02
|
0,00%
|
0
|
---
|
|
Aquafil
|
24/04
|
3,125
|
+4,52%
|
3,03
|
2,985 - 3,125
|
|
Archer-Daniels-Midland
|
15/04
|
57,02
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
24/04
|
4,74
|
-0,08%
|
4,76
|
4,704 - 4,83
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
24/04
|
1,87
|
+3,89%
|
1,78
|
1,78 - 1,87
|
|
Ascopiave
|
24/04
|
2,405
|
-0,62%
|
2,45
|
2,395 - 2,45
|
|
Askoll Eva
|
24/04
|
0,236
|
+9,26%
|
0,217
|
0,216 - 0,248
|
|
Asml
|
24/04
|
834,6
|
-2,42%
|
859
|
833,5 - 859
|
|
At&T
|
24/04
|
15,832
|
+3,61%
|
15,5
|
14,83 - 16,126
|
|
Aton Green Storage
|
24/04
|
5,6
|
-2,61%
|
5,6
|
5,6 - 5,6
|
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
|
Autodesk
|
18/04
|
195,82
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
24/04
|
230,75
|
-0,22%
|
230,75
|
230,75 - 230,75
|
|
Autostrade Merid
|
05/04
|
14,76
|
0,00%
|
0
|
---
|
|
Autozone
|
19/04
|
2.807
|
0,00%
|
0
|
---
|
|
Avio
|
24/04
|
11,04
|
+0,36%
|
11,1
|
10,88 - 11,2
|
|
AXA
|
24/04
|
34,14
|
-2,35%
|
34,5
|
34,1 - 34,5
|
|
Azimut
|
24/04
|
24,55
|
-0,77%
|
24,9
|
24,41 - 24,9
|