Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
La Sia	16/04	4,28	0,00%	0	---
Laboratorio Farmaceutico Erfo	19/04	1,1	-2,22%	1,12	1,1 - 1,12
Lam Research	18/04	847,3	0,00%	0	---
Landi Renzo	19/04	0,3195	+1,27%	0,319	0,3125 - 0,3195
Lanxess	04/04	28,16	0,00%	0	---
Leg Immobilien	25/03	78,12	0,00%	0	---
Lemon Sistemi	19/04	1,705	+2,10%	1,645	1,645 - 1,705
Leonardo	19/04	21,68	-1,32%	22,02	21,67 - 22,17
Leone Film Group	19/04	1,67	-2,34%	1,67	1,67 - 1,69
Levi Strauss & Co	12/04	18,615	0,00%	0	---
Lindbergh	19/04	2,96	+1,37%	2,9	2,9 - 2,96
Lockheed Martin	19/04	431,9	+1,10%	431,05	429,5 - 431,9
Longino&Cardenal	19/04	2,38	-2,46%	2,5	2,38 - 2,5
Lottomatica Group	19/04	10,55	+0,76%	10,41	10,4 - 10,56
Lowes Companies	09/04	223,2	0,00%	0	---
Lpkf Laser & Electronics	03/04	8,03	0,00%	0	---
Lucisano Media Group	19/04	1,22	-2,40%	1,22	1,22 - 1,22
Lumen Technologies	18/04	1,2528	0,00%	0	---
Lumentum Holdings	02/04	44,03	0,00%	0	---
Luve	19/04	21,45	-0,23%	21,4	21,15 - 21,5
Lvmh	19/04	794,8	-0,82%	787,3	786 - 799,5
Lyft	19/04	15,628	-4,26%	15,628	15,628 - 15,628

```