|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
19.45
|
0,1637
|
+9,13%
|
0,1648
|
0,16 - 0,1648
|
|
Amrep
|
19.25
|
37,07
|
-2,88%
|
37,66
|
36,6301 - 39,02
|
|
Amtd Digital, Inc. Sponsored Adr
|
20.09
|
2,9401
|
+1,73%
|
2,97
|
2,87 - 3
|
|
Amtd Idea
|
19.45
|
1,1706
|
+0,15%
|
1,15
|
1,14 - 1,1887
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
19.58
|
12,555
|
+0,12%
|
12,67
|
12,52 - 12,67
|
|
Angel Oak Mortgage Reit
|
20.14
|
9,38
|
+1,41%
|
9,26
|
9,21 - 9,44
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
19.35
|
24,931
|
-0,22%
|
25,01
|
24,81 - 25,1499
|
|
Anglogold Ashanti
|
20.14
|
24,88
|
+1,39%
|
25,2
|
24,42 - 25,2
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
20.14
|
54,6
|
-1,09%
|
54,74
|
54,58 - 55,11
|
|
Annaly Capital Management
|
20.14
|
19,71
|
+1,23%
|
19,5
|
19,48 - 19,75
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
19.39
|
25,61
|
+0,47%
|
25,56
|
25,5 - 25,62
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
19.04
|
25,89
|
-0,12%
|
25,9
|
25,84 - 25,94
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
20.08
|
25,8968
|
-0,09%
|
25,94
|
25,86 - 26
|
|
Annovis Bio
|
20.12
|
6,77
|
+3,52%
|
6,53
|
6,367 - 6,89
|
|
Antero Midstream
|
20.14
|
15,82
|
+2,53%
|
15,5
|
15,49 - 15,825
|
|
Antero Resources
|
20.14
|
33,4094
|
+0,69%
|
33,99
|
33,29 - 34,58
|
|
Anywhere Real Estate
|
20.14
|
4,32
|
+2,86%
|
4,28
|
4,18 - 4,375
|
|
AON
|
20.14
|
382,77
|
+0,71%
|
381,69
|
377,97 - 383,27
|
|
Apartment Investment & Management
|
20.14
|
8,825
|
+0,97%
|
8,79
|
8,77 - 8,88
|
|
API
|
20.15
|
36,96
|
+2,67%
|
36,28
|
36,03 - 37,1
|