|
M&T Bank
|
22.00
|
151,26
|
+1,99%
|
147,71
|
147,01 - 151,33
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
21.54
|
23,7
|
-0,34%
|
23,75
|
23,65 - 23,8677
|
|
M.D.C. Holdings
|
19/04
|
62,98
|
0,00%
|
62,98
|
62,98 - 62,98
|
|
M/I Homes
|
22.00
|
122,55
|
-0,27%
|
121,92
|
121 - 123,0702
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
22.00
|
15,84
|
+3,87%
|
15,11
|
15,06 - 15,85
|
|
Mach Natural Resources Lp
|
22.00
|
20,13
|
-0,40%
|
20,33
|
20,02 - 20,4
|
|
Macquarie/ First Trust Global Infrastructure/ Utiliti
|
21.52
|
7,5825
|
+0,76%
|
7,535
|
7,51 - 7,5891
|
|
Macy's
|
22.00
|
19,06
|
-1,75%
|
19,16
|
18,86 - 19,23
|
|
Madison Covered Call & Equity Strategy Fund
|
21.56
|
7,1799
|
0,00%
|
7,22
|
7,15 - 7,24
|
|
Madison Square Garden Entertainment
|
22.00
|
39,88
|
-0,15%
|
39,77
|
39,065 - 39,93
|
|
Madison Square Garden Sports
|
22.00
|
190,7
|
+1,25%
|
187,63
|
187,5335 - 190,82
|
|
Magna International
|
22.00
|
47,08
|
+1,03%
|
46,04
|
45,75 - 47,21
|
|
Magnachip Semiconductor
|
22.00
|
4,99
|
-0,60%
|
5
|
4,925 - 5,03
|
|
Magnolia Oil & Gas
|
22.00
|
25,88
|
+0,31%
|
25,01
|
23,3431 - 25,94
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
21.56
|
17,78
|
0,00%
|
17,795
|
17,61 - 17,88
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
22.00
|
15,33
|
-0,78%
|
15,69
|
15,23 - 15,69
|
|
Main Street Capital
|
21.59
|
50,63
|
-0,14%
|
50,66
|
50,54 - 50,86
|
|
Mainstay Cbre Global Infrastructure Megatrends Term F
|
21.59
|
12,96
|
+0,78%
|
12,84
|
12,84 - 12,97
|
|
Mainstay Mackay Definedterm Municipal Opportunities F
|
22.00
|
16,28
|
-0,06%
|
16,28
|
16,26 - 16,32
|