|
Q2 Holdings
|
08/05
|
62,34
|
+0,02%
|
61,9
|
61,54 - 62,52
|
|
Qftaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qiagen Nv
|
08/05
|
42,94
|
-0,02%
|
43,24
|
42,92 - 43,26
|
|
Qngy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Quad/Graphics
|
08/05
|
4,67
|
+3,55%
|
4,5
|
4,44 - 4,69
|
|
Quaker Houghton
|
08/05
|
189,81
|
+1,41%
|
186,59
|
185,41 - 190,47
|
|
Quanex Building Products
|
08/05
|
34,62
|
-0,20%
|
34,53
|
34,2367 - 34,71
|
|
Quanta Services
|
08/05
|
264,98
|
-0,71%
|
265,84
|
263,88 - 266,99
|
|
Quantumscape
|
08/05
|
5,44
|
-2,51%
|
5,42
|
5,34 - 5,505
|
|
Qudian, Inc. Sponsored Adr
|
08/05
|
2,32
|
-4,92%
|
2,4
|
2,32 - 2,415
|
|
Quest Diagnostics Incorporated
|
08/05
|
136,14
|
-0,58%
|
137,22
|
136,11 - 137,7
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
08/05
|
12,9
|
-3,23%
|
13,39
|
12,88 - 13,39
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
08/05
|
12,93
|
-3,44%
|
13,31
|
12,86 - 13,31
|
|
Qwest
|
08/05
|
9,77
|
-1,61%
|
9,91
|
9,77 - 10
|
|
Qwest
|
08/05
|
9,95
|
-1,68%
|
10,05
|
9,93 - 10,18
|