|
P
|
01.00
|
7,63
|
-0,13%
|
7,64
|
7,59 - 7,72
|
|
Packaging Corporation Of America
|
01.00
|
179,15
|
+1,70%
|
176,41
|
176,41 - 180,575
|
|
Pacs
|
01.00
|
24,99
|
+0,24%
|
24,75
|
24,42 - 25,13
|
|
Pagerduty
|
01.00
|
20,12
|
-3,13%
|
20,69
|
20,09 - 20,69
|
|
Pagseguro Digital Ltd
|
01.00
|
12,8
|
-1,39%
|
12,9
|
12,785 - 12,9842
|
|
Palantir Technologies
|
01.00
|
21,4
|
-15,11%
|
21,99
|
21,35 - 22,7
|
|
Palmer Square Capital Bdc
|
01.00
|
16,55
|
-0,48%
|
16,58
|
16,49 - 16,8
|
|
Pampa Energia
|
01.00
|
49,85
|
+0,50%
|
50,39
|
48,23 - 51,324
|
|
Pan American Silver
|
01.00
|
18,9
|
+0,16%
|
18,8
|
18,69 - 18,99
|
|
Par Pacific Holdings
|
01.00
|
29,77
|
-1,85%
|
29,11
|
28,1422 - 30,9
|
|
Par Technology
|
01.00
|
44,9
|
0,00%
|
44,9
|
44,63 - 45,24
|
|
Paragon
|
01.00
|
10,53
|
-1,31%
|
10,68
|
10,42 - 10,82
|
|
Paramount
|
01.00
|
4,85
|
-0,21%
|
4,89
|
4,82 - 4,935
|
|
Park Aerospace
|
01.00
|
14,56
|
+0,69%
|
14,61
|
14,3894 - 14,63
|
|
Park Hotels & Resorts
|
01.00
|
16,13
|
-1,53%
|
16,42
|
16,05 - 16,57
|
|
Parker-Hannifin
|
01.00
|
550,18
|
-0,11%
|
552,77
|
549,03 - 557,3499
|
|
Parsons
|
01.00
|
78,25
|
-1,70%
|
79,01
|
78,08 - 79,515
|
|
Partnerre Ltd 4.875 % Non Cum Red Perp Pfd Registered
|
01.00
|
20
|
+0,10%
|
20,09
|
20 - 20,14
|
|
Paycom Software
|
01.00
|
176,47
|
+1,16%
|
174,46
|
173,94 - 178,05
|
|
Paymentus Holdings
|
01.00
|
19,21
|
-13,47%
|
20,9
|
17,93 - 21,22
|