|
Albemarle
|
20.20
|
109,33
|
-0,20%
|
107,01
|
106,47 - 110,07
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
19.38
|
49,35
|
-0,16%
|
49
|
48,65 - 49,35
|
|
Albertsons Companies
|
20.19
|
19,125
|
+0,03%
|
19,12
|
18,96 - 19,165
|
|
Alcoa
|
20.20
|
46,17
|
+0,94%
|
45,55
|
45,42 - 46,42
|
|
Alcon
|
20.20
|
85,32
|
-0,21%
|
85,38
|
85,165 - 85,97
|
|
Alexander & Baldwin
|
20.11
|
19,44
|
-0,26%
|
19,55
|
19,41 - 19,68
|
|
Alexander's
|
20.06
|
220,835
|
+0,99%
|
218,66
|
218,66 - 223,634
|
|
Alexandria Real Estate Equities
|
20.20
|
105,82
|
+1,45%
|
104,36
|
104,145 - 106,25
|
|
Algonquin Power & Utilities
|
20.20
|
4,74
|
+0,64%
|
4,71
|
4,68 - 4,8
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
20.11
|
25,7972
|
+0,14%
|
25,8275
|
25,74 - 25,95
|
|
Alibaba
|
20.21
|
85,6075
|
-1,34%
|
86,98
|
85,445 - 87,0395
|
|
Alight
|
20.19
|
7,88
|
+1,68%
|
7,75
|
7,69 - 7,91
|
|
Allegion Public
|
20.19
|
140,885
|
+1,04%
|
139,8
|
139,155 - 141,16
|
|
Allete
|
20.09
|
64,345
|
-0,04%
|
64,49
|
64,285 - 64,54
|
|
Alliancebernstein Global High Income Fund
|
20.14
|
10,83
|
+0,37%
|
10,82
|
10,802 - 10,88
|
|
Alliancebernstein Holding L.P
|
20.20
|
36,99
|
-0,48%
|
37,38
|
36,81 - 37,38
|
|
Alliancebernstein National Municipal Income Fundinc N
|
19.59
|
11,19
|
-0,62%
|
11,3
|
11,19 - 11,3
|
|
Allison Transmission Holdings
|
20.20
|
118,47
|
+2,83%
|
116,68
|
115,5501 - 119,19
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
20.17
|
4,91
|
+0,20%
|
4,92
|
4,85 - 4,92
|
|
Allstate
|
20.20
|
202,5404
|
+2,66%
|
199,64
|
197,88 - 202,87
|