|
Adtalem Global Education
|
20.19
|
88,37
|
+1,24%
|
88,09
|
87,82 - 89,3
|
|
Advance Auto Parts
|
20.19
|
38,5027
|
-0,33%
|
38,63
|
38,19 - 38,9789
|
|
Advanced Drainage Systems
|
20.18
|
130,16
|
+1,38%
|
128,21
|
127,625 - 131,36
|
|
Advansix
|
20.14
|
30,93
|
+3,41%
|
30,05
|
29,9 - 31,03
|
|
Advent Convertible & Income Fund Rights 2024-
|
17/10
|
0,02
|
0,00%
|
0,02
|
0,02 - 0,02
|
|
Advent Convertible & Income Fund Rights 2024-
|
21/09
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,19
|
|
Advent Convertible And Income Fund
|
20.16
|
11,8702
|
-0,33%
|
11,96
|
11,87 - 11,96
|
|
Aecom
|
20.19
|
113,01
|
+3,23%
|
109,78
|
109,705 - 113,16
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
20.18
|
21,4001
|
+0,71%
|
21,32
|
21,26 - 21,49
|
|
Aegon Ltd. Sponsored Adr
|
20.19
|
6,25
|
+0,16%
|
6,2
|
6,2 - 6,27
|
|
Aercap Holdings Nv
|
20.19
|
98,09
|
+2,98%
|
96
|
95,09 - 98,27
|
|
AES
|
20.19
|
13,17
|
-0,83%
|
13,26
|
13,04 - 13,375
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
20.11
|
0,0541
|
-12,60%
|
0,0582
|
0,0541 - 0,065
|
|
Aeva Technologies
|
20.12
|
3,8
|
+10,14%
|
3,44
|
3,4 - 3,83
|
|
Affiliated Managers
|
20.07
|
187,75
|
+1,29%
|
186,48
|
185,66 - 188,44
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
19.11
|
17,2337
|
+1,05%
|
17,19
|
17,0101 - 17,3
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
20.00
|
19,17
|
+0,01%
|
19,17
|
19,17 - 19,5853
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
19.06
|
23,67
|
+0,34%
|
23,59
|
23,59 - 23,8748
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
20.17
|
25,31
|
+0,08%
|
25,36
|
25,31 - 25,47
|
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|