|
C3.Ai
|
08/05
|
24,43
|
-1,33%
|
24,14
|
23,71 - 24,48
|
|
Cable One
|
08/05
|
395,42
|
+0,62%
|
391,16
|
390,58 - 401,765
|
|
Cabot
|
08/05
|
101,07
|
0,00%
|
100,47
|
100,47 - 101,71
|
|
Caci International
|
08/05
|
422,69
|
+0,40%
|
421,23
|
418,85 - 423,72
|
|
Cactus
|
08/05
|
50,56
|
-1,77%
|
51,19
|
50,44 - 51,19
|
|
Cadeler A/S Sponsored Adr
|
08/05
|
19,6
|
-0,96%
|
19,94
|
19,53 - 19,99
|
|
Cadence Bank
|
08/05
|
29,2
|
+0,07%
|
28,92
|
28,82 - 29,3
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
08/05
|
20,55
|
-0,44%
|
20,3401
|
20,33 - 21,14
|
|
Cadre Holdings
|
08/05
|
30,36
|
-11,62%
|
31
|
29,185 - 32,35
|
|
CAE
|
08/05
|
20,72
|
+0,58%
|
20,49
|
20,383 - 20,8
|
|
Caleres
|
08/05
|
39,05
|
+2,49%
|
37,57
|
37,505 - 39,05
|
|
California Resources
|
08/05
|
50,09
|
-5,38%
|
54,51
|
49,8 - 54,51
|
|
California Water Service
|
08/05
|
51,34
|
+0,21%
|
51,02
|
50,71 - 51,475
|
|
Calix
|
08/05
|
30,5
|
+1,33%
|
29,91
|
29,88 - 30,595
|
|
Callon Petroleum
|
29/03
|
35,76
|
0,00%
|
35,76
|
35,76 - 35,76
|
|
Camden Property Trust
|
08/05
|
104,17
|
-1,72%
|
105,87
|
103,66 - 106,06
|
|
Cameco
|
08/05
|
50,56
|
-2,30%
|
51,1
|
49,96 - 51,65
|
|
Campbell Soup
|
08/05
|
45,01
|
-0,33%
|
45,22
|
44,945 - 45,375
|
|
Camping World Holdings
|
08/05
|
21,49
|
+5,86%
|
20,07
|
19,975 - 22,055
|
|
Canada Goose Holdings
|
08/05
|
11,38
|
-0,44%
|
11,39
|
11,26 - 11,48
|