|
B&G Foods
|
08/05
|
11,55
|
+1,85%
|
11,33
|
11,275 - 11,72
|
|
Babcock & Wilcox Enterprises
|
08/05
|
1,17
|
+2,63%
|
1,13
|
1,06 - 1,18
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
08/05
|
17,12
|
-0,17%
|
16,96
|
16,57 - 17,22
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
08/05
|
10,12
|
-5,08%
|
10,9599
|
10,0901 - 10,9599
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
08/05
|
19,81
|
-1,78%
|
20,01
|
19,58 - 20,09
|
|
Badger Meter
|
08/05
|
194,28
|
+1,37%
|
191,56
|
190,539 - 194,43
|
|
Bain Capital Specialty Finance
|
08/05
|
16,55
|
0,00%
|
16,58
|
16,46 - 16,66
|
|
Bakkt Holdings
|
08/05
|
8,79
|
+20,58%
|
7
|
7 - 9
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
08/05
|
0,0811
|
-4,65%
|
0,078
|
0,0711 - 0,0995
|
|
Ball
|
08/05
|
69,89
|
+0,98%
|
68,94
|
68,74 - 70,105
|
|
Bally's
|
08/05
|
12,86
|
-1,15%
|
12,81
|
12,75 - 12,98
|
|
Banc Of California
|
08/05
|
14,91
|
+0,47%
|
14,61
|
14,59 - 14,94
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
08/05
|
23,24
|
-0,64%
|
23,14
|
23,06 - 23,3899
|
|
Banco Bbva Argentina
|
08/05
|
11,18
|
+1,54%
|
11,03
|
11,03 - 11,6699
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
08/05
|
11,05
|
+1,01%
|
11
|
10,99 - 11,05
|
|
Banco Bradesco S.A. Sponsored Adr
|
08/05
|
2,42
|
-3,20%
|
2,43
|
2,41 - 2,46
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
08/05
|
2,71
|
-0,37%
|
2,69
|
2,68 - 2,735
|
|
Banco De Chile Sponsored Adr
|
08/05
|
22,92
|
+0,61%
|
22,62
|
22,62 - 22,97
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
08/05
|
30,67
|
-0,26%
|
30,65
|
30,32 - 30,81
|
|
Banco Macro
|
08/05
|
64,47
|
+1,64%
|
63,86
|
63,61 - 67,1699
|