|
Palantir Technologies
|
17.02
|
20,33
|
+5,68%
|
19,646
|
19,646 - 20,47
|
|
Palingeo
|
17.29
|
5,92
|
+0,34%
|
5,88
|
5,76 - 5,92
|
|
Paragon
|
07/02
|
2,62
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
07/03
|
489,9
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
17.24
|
0,728
|
-1,62%
|
0,734
|
0,706 - 0,744
|
|
Pattern
|
16.15
|
6
|
+3,45%
|
5,92
|
5,92 - 6
|
|
Paypal
|
17.29
|
59,97
|
+1,70%
|
59,98
|
59,97 - 59,99
|
|
PBB
|
10/04
|
5,065
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
11.54
|
2,8445
|
+3,34%
|
2,52
|
2,52 - 2,8445
|
|
Pepsico
|
15.37
|
161,52
|
-2,25%
|
164,28
|
161,52 - 165,18
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
17.36
|
24,65
|
-0,40%
|
24,69
|
24,65 - 24,84
|
|
Pg&E
|
15/03
|
14,848
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
17.35
|
53,9
|
+2,28%
|
52,8
|
52,7 - 54
|
|
Philip Morris International
|
13.39
|
87,76
|
-0,08%
|
87,76
|
87,76 - 87,76
|
|
Philips
|
16.45
|
19,49
|
+1,78%
|
19,485
|
19,425 - 19,57
|
|
Phillips 66
|
19/04
|
145,84
|
0,00%
|
0
|
---
|
|
Philogen
|
17.35
|
18,25
|
+0,55%
|
18,15
|
18,15 - 18,3
|
|
Piaggio
|
17.35
|
2,716
|
+0,07%
|
2,742
|
2,712 - 2,744
|
|
Pininfarina
|
16.48
|
0,7
|
-2,78%
|
0,722
|
0,7 - 0,722
|
|
Pioneer Natural Resources
|
16/04
|
251,85
|
0,00%
|
0
|
---
|
|
Piovan
|
17.35
|
12,1
|
+2,11%
|
12
|
12 - 12,45
|
|
Piquadro
|
17.17
|
1,82
|
0,00%
|
1,835
|
1,81 - 1,845
|
|
Pirelli & C
|
17.35
|
5,988
|
+0,81%
|
5,97
|
5,868 - 5,988
|
|
Planetel
|
22/04
|
5
|
0,00%
|
0
|
---
|
|
PLC
|
17.35
|
1,58
|
-1,25%
|
1,57
|
1,57 - 1,58
|
|
Plug Power
|
17.01
|
2,462
|
+3,03%
|
2,3655
|
2,346 - 2,5485
|
|
PNE
|
05/04
|
13,24
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
17.26
|
0,34
|
0,00%
|
0,33
|
0,32 - 0,34
|
|
Porsche Automobil Holding Pref
|
17.29
|
49,54
|
+0,71%
|
49,21
|
49,21 - 49,54
|
|
Porsche Pref
|
09.42
|
90,88
|
+2,20%
|
90,88
|
90,88 - 90,88
|
|
Porto Aviation Group
|
12/04
|
4,68
|
0,00%
|
0
|
---
|
|
Portobello
|
17.22
|
5,76
|
-0,35%
|
5,92
|
5,68 - 5,94
|
|
Poste Italiane
|
17.35
|
11,925
|
+1,66%
|
11,725
|
11,725 - 11,925
|
|
Powersoft
|
17.28
|
13,2
|
-4,35%
|
13,7
|
13,2 - 13,8
|
|
Pozzi Milano
|
09.00
|
0,642
|
-0,31%
|
0,642
|
0,642 - 0,642
|
|
Ppg Industries
|
26/01
|
131
|
0,00%
|
0
|
---
|
|
PPL
|
---
|
0
|
0,00%
|
0
|
---
|
|
Premia Finance
|
19/04
|
2,4
|
0,00%
|
0
|
---
|
|
Prismi
|
17.35
|
0,0728
|
-2,93%
|
0,074
|
0,0728 - 0,074
|
|
Procter & Gamble
|
12.00
|
150,1
|
-0,41%
|
150,1
|
150,1 - 150,1
|
|
Prologis Reit
|
18/04
|
98,64
|
0,00%
|
0
|
---
|
|
Promotica
|
17.35
|
1,94
|
-0,51%
|
1,98
|
1,94 - 1,98
|
|
Prosiebensat1 Media
|
13.14
|
7,41
|
+0,95%
|
7,47
|
7,41 - 7,47
|
|
Prudential Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prysmian
|
17.38
|
49,97
|
+0,79%
|
49,9
|
49,52 - 50,08
|
|
Puma
|
15.17
|
43,09
|
-0,94%
|
42,78
|
42,76 - 43,09
|