|
Iamgold
|
17.34
|
3,8
|
+0,26%
|
3,79
|
3,735 - 3,82
|
|
Ibotta
|
17.20
|
99,38
|
-2,93%
|
100,05
|
99,38 - 102,2802
|
|
Icici Bank Limited Sponsored Adr
|
17.33
|
26,92
|
-0,74%
|
26,93
|
26,88 - 27
|
|
ICL
|
17.22
|
4,815
|
-1,73%
|
4,81
|
4,7999 - 4,84
|
|
Idacorp
|
17.34
|
97,35
|
+0,63%
|
96,81
|
96,465 - 97,43
|
|
Idex
|
17.34
|
221,6
|
-0,07%
|
221,34
|
221,215 - 222,85
|
|
IDT
|
17.31
|
38,42
|
-1,28%
|
38,82
|
38,24 - 38,82
|
|
Ihs Holding Ltd
|
17.30
|
3,855
|
-2,41%
|
3,93
|
3,83 - 3,93
|
|
Ihuman Inc. Sponsored Adr
|
17.15
|
1,76
|
-0,56%
|
1,83
|
1,7509 - 1,83
|
|
Illinois Tool Works
|
17.31
|
247,04
|
-0,04%
|
246,69
|
245,93 - 247,46
|
|
Imax
|
17.31
|
16,8
|
+0,60%
|
16,55
|
16,51 - 16,84
|
|
Independence Contract Drilling
|
16.37
|
1,73
|
+2,37%
|
1,71
|
1,71 - 1,73
|
|
Independence Realty Trust
|
17.34
|
16,495
|
-0,75%
|
16,54
|
16,45 - 16,62
|
|
India Fund
|
17.28
|
17,95
|
+0,62%
|
17,84
|
17,8244 - 17,95
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
20/04
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
17.32
|
0,0289
|
-0,69%
|
0,0215
|
0,0155 - 0,029
|
|
Infint Acquisition
|
27/04
|
11,5
|
0,00%
|
0
|
---
|
|
Infint Acquisition Corp. Units Cons Of 1 Shs -A- +
|
01.00
|
11,35
|
-0,09%
|
11,35
|
11,35 - 11,35
|
|
Informatica
|
17.34
|
29,905
|
-0,12%
|
29,71
|
29,71 - 29,99
|
|
Infosys Limited Sponsored Adr
|
17.34
|
17,07
|
-0,35%
|
16,99
|
16,9 - 17,0889
|