|
Radian
|
08/05
|
31,18
|
-1,02%
|
31,43
|
30,98 - 31,58
|
|
Rafael Holdings
|
08/05
|
1,61
|
+0,62%
|
1,6272
|
1,59 - 1,6272
|
|
Ralph Lauren
|
08/05
|
165,16
|
-0,94%
|
165,64
|
164,21 - 167,2
|
|
Range Resources
|
08/05
|
36,97
|
-1,20%
|
37,1
|
36,97 - 37,37
|
|
Ranger Energy Services
|
08/05
|
10,17
|
+1,90%
|
9,96
|
9,855 - 10,255
|
|
Ranpak Holdings
|
08/05
|
7,19
|
+0,84%
|
7
|
7 - 7,27
|
|
Raymond James Financial
|
08/05
|
125,4
|
+0,10%
|
125,06
|
124,29 - 125,95
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
08/05
|
25,2399
|
+0,05%
|
25,24
|
25,2 - 25,24
|
|
Rayonier Advanced Materials
|
08/05
|
4,07
|
+1,75%
|
4,25
|
3,83 - 4,3483
|
|
Rayonier
|
08/05
|
29,64
|
-0,10%
|
29,55
|
29,475 - 29,82
|
|
Rb Global
|
08/05
|
72
|
+0,17%
|
71,64
|
70,78 - 72,27
|
|
Rbc Bearings Inc 5.00 % Cum Conv Pfd Registered
|
08/05
|
119,53
|
+0,38%
|
119,53
|
119,53 - 119,53
|
|
Rbc Bearings Incorporated
|
08/05
|
264,51
|
+1,14%
|
260,64
|
259,88 - 264,52
|
|
Re/Max Holdings
|
08/05
|
8
|
-0,87%
|
7,92
|
7,75 - 8,03
|
|
Ready Capital
|
08/05
|
8,45
|
-2,65%
|
8,61
|
8,43 - 8,63
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
08/05
|
24,3
|
+0,91%
|
24,1
|
24 - 24,3
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
08/05
|
24,1
|
+0,25%
|
24,0799
|
24,04 - 24,1
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
08/05
|
17,75
|
-0,28%
|
17,8
|
17,75 - 17,8
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
08/05
|
18,4
|
-1,29%
|
18,7
|
18,2101 - 18,8
|
|
Realty Income
|
08/05
|
54,79
|
-0,42%
|
54,78
|
54,53 - 54,985
|