|
Zalatoris Acquisition
|
21.23
|
11,02
|
0,00%
|
11,02
|
11,02 - 11,03
|
|
Zalatoris Acquisition Corp. Units Cons Of 1 Sh A +
|
23/04
|
10,57
|
0,00%
|
0
|
---
|
|
Zalatoris Acquisition Corp. Warrant 2022-14.12.26 On
|
01/05
|
0,075
|
0,00%
|
0
|
---
|
|
Zepp Health Corp. Sponsored Adr
|
22.03
|
0,839
|
-5,20%
|
0,87
|
0,839 - 0,899
|
|
Zeta Global Holdings
|
22.00
|
15,57
|
+1,24%
|
15,34
|
15,02 - 15,78
|
|
Zevia Pbc
|
22.00
|
0,8558
|
-17,71%
|
0,91
|
0,7955 - 0,91
|
|
Zhihu, Inc. Sponsored Adr
|
22.00
|
0,6549
|
+0,15%
|
0,6694
|
0,6503 - 0,6721
|
|
Zim Integrated Shipping Services Ltd
|
22.00
|
14,78
|
+5,12%
|
13,95
|
13,8325 - 14,8
|
|
Zimmer Biomet Holdings
|
22.00
|
120,85
|
-0,48%
|
121,12
|
120 - 121,285
|
|
Ziprecruiter
|
22.00
|
10,85
|
+0,37%
|
10,65
|
10,59 - 10,91
|
|
ZK
|
---
|
0
|
0,00%
|
0
|
---
|
|
ZKH
|
21.59
|
12,22
|
-5,64%
|
12,57
|
12,12 - 12,94
|
|
Zoetis
|
22.00
|
164,92
|
-2,10%
|
167,08
|
161 - 167,5
|
|
Zpta
|
29/03
|
13,6
|
0,00%
|
13,6
|
13,6 - 13,6
|
|
Zptaw
|
29/03
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Zto Express
|
22.00
|
20,42
|
-0,63%
|
20,34
|
20,31 - 20,65
|
|
Ztst
|
02.00
|
40,17
|
0,00%
|
0
|
40,17 - 40,17
|
|
Zuora
|
22.00
|
10,56
|
+0,48%
|
10,42
|
10,385 - 10,56
|
|
Zurn Elkay Water Solutions
|
22.00
|
32,12
|
-0,56%
|
32,23
|
31,91 - 32,41
|