|
L.S. Starrett
|
22.00
|
16,1
|
+0,12%
|
16,1
|
16,07 - 16,1
|
|
L3harris Technologies
|
22.00
|
215,81
|
-0,05%
|
216
|
215,3 - 216,365
|
|
Laboratory Corporation Of America Holdings
|
22.00
|
201,61
|
+0,05%
|
202,33
|
200,68 - 202,33
|
|
Ladder Capital
|
22.00
|
11,11
|
+0,91%
|
10,92
|
10,92 - 11,1375
|
|
Lamb Weston Holdings
|
22.00
|
83,16
|
-2,28%
|
85,11
|
82,42 - 85,25
|
|
Lanvin
|
21.56
|
1,61
|
-5,96%
|
1,56
|
1,56 - 1,68
|
|
Lanvin
|
21.17
|
0,052
|
-5,45%
|
0,055
|
0,052 - 0,055
|
|
Las Vegas Sands
|
22.00
|
46,77
|
+0,11%
|
46,71
|
46,395 - 46,84
|
|
Lazard Global Total Return & Income Fund
|
22.00
|
16,05
|
-0,25%
|
16,06
|
16,0329 - 16,12
|
|
Lazard
|
22.00
|
38,98
|
+0,39%
|
38,64
|
38,12 - 39,425
|
|
La-Z-Boy Incorporated
|
22.00
|
34,33
|
+1,03%
|
33,62
|
33,48 - 34,31
|
|
Lci Industries
|
22.00
|
111,2
|
+5,91%
|
111,16
|
107,67 - 113,92
|
|
Lear
|
22.00
|
129,18
|
+0,90%
|
126,42
|
126 - 129,47
|
|
Learn Cw Investment
|
17.59
|
10,96
|
0,00%
|
10,959
|
10,9582 - 10,97
|
|
Learn Cw Investment Corp. Units Cons Of 1 Shs A +
|
07/05
|
11,1
|
0,00%
|
0
|
---
|
|
Learn Cw Investment Corporation Warrant -On Learn Cw
|
21.57
|
0,2475
|
+76,79%
|
0,1484
|
0,14 - 0,3263
|
|
Leggett & Platt, Incorporated
|
22.00
|
13,03
|
-1,06%
|
13,04
|
12,87 - 13,08
|
|
Leidos Holdings
|
22.00
|
145,5
|
+1,86%
|
143,5
|
143,5 - 145,49
|
|
Leju Holdings Ltd. Sponsored Adr
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|
|
Lejuy
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|