Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Germany DAX

ISIN: DE0008469008 - Mercato: German Indices

24.186,49
-0,45%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2824.186,4902-0,45%19.149
17.35.0824.186,8301-0,44%1
17.35.0824.190,4707-0,43%1
17.35.0824.190,9492-0,43%1
17.35.0824.192,1406-0,42%1
17.35.0824.191,4609-0,42%1
17.35.0824.184,6992-0,45%1
17.35.0824.191,2207-0,43%1
17.35.0824.193,9707-0,41%1
17.35.0824.197,3496-0,40%1
17.35.0824.197,2793-0,40%1
17.35.0824.198,2598-0,40%1
17.35.0824.200,3203-0,39%1
17.35.0824.202,2695-0,38%1
17.30.1424.210,8809-0,34%1
17.30.1424.211,8691-0,34%1
17.30.1424.211,6602-0,34%1
17.30.1424.211,9902-0,34%1
17.30.1024.211,3691-0,34%83
17.30.0024.212,0801-0,34%1
17.29.5924.209,8906-0,35%1
17.29.5824.209,1992-0,35%1
17.29.5724.207,8301-0,36%1
17.29.5624.207,3594-0,36%1
17.29.5524.207,3398-0,36%1
17.29.5424.207,1602-0,36%1
17.29.5324.207,9199-0,36%1
17.29.5224.207,0605-0,36%1
17.29.5124.205,5098-0,37%1
17.29.4924.204,7793-0,37%1
OraValoreVar.%Volume
17.29.4624.205,2695-0,37%1
17.29.4524.205,4297-0,37%1
17.29.4424.205,1992-0,37%1
17.29.4324.205,2695-0,37%1
17.29.4224.205,3008-0,37%1
17.29.4124.204,25-0,37%1
17.29.3924.203,5391-0,37%1
17.29.3724.202,6406-0,38%1
17.29.3624.203,3203-0,38%1
17.29.3524.203,2109-0,38%1
17.29.3424.202,7891-0,38%1
17.29.3124.202,1191-0,38%1
17.29.3024.203,5098-0,37%1
17.29.2924.203,1406-0,38%1
17.29.2824.202,9004-0,38%1
17.29.2724.202,7207-0,38%1
17.29.2624.202,1797-0,38%1
17.29.2524.202,0195-0,38%1
17.29.2324.202,7305-0,38%1
17.29.2224.202,5801-0,38%1
17.29.2124.201,8809-0,38%1
17.29.2024.200,3496-0,39%1
17.29.1924.200,1191-0,39%1
17.29.1824.200,00-0,39%1
17.29.1724.199,6699-0,39%1
17.29.1624.199,0605-0,39%1
17.29.1524.199,0703-0,39%1
17.29.1424.198,9609-0,39%1
17.29.1324.199,1504-0,39%1
17.29.1224.197,3496-0,40%1
OraValoreVar.%Volume
17.29.1124.196,7891-0,40%1
17.29.1024.196,6602-0,40%1
17.29.0924.196,5703-0,40%1
17.29.0824.196,4297-0,40%1
17.29.0624.196,3906-0,40%1
17.29.0524.196,3203-0,40%1
17.29.0424.196,6797-0,40%1
17.29.0324.196,0391-0,41%1
17.29.0224.195,0605-0,41%1
17.29.0124.194,3301-0,41%1
17.29.0024.195,5703-0,41%1
17.28.5924.195,3008-0,41%1
17.28.5724.194,6699-0,41%1
17.28.5524.194,7402-0,41%1
17.28.5424.195,6309-0,41%1
17.28.5324.195,7598-0,41%1
17.28.5024.195,6895-0,41%1
17.28.4824.197,4492-0,40%1
17.28.4724.201,5293-0,38%1
17.28.4624.201,5898-0,38%1
17.28.4524.201,8301-0,38%1
17.28.4424.202,0605-0,38%1
17.28.4324.202,9707-0,38%1
17.28.4024.203,3906-0,38%1
17.28.3924.203,2598-0,38%1
17.28.3824.203,1602-0,38%1
17.28.3724.203,7109-0,37%1
17.28.3524.203,2109-0,38%1
17.28.3424.203,1797-0,38%1
17.28.3324.201,5801-0,38%1
OraValoreVar.%Volume
17.28.3124.201,2598-0,38%1
17.28.2924.201,1797-0,38%1
17.28.2824.200,8008-0,39%1
17.28.2524.200,7207-0,39%1
17.28.2424.200,6504-0,39%1
17.28.2324.200,5508-0,39%1
17.28.2224.201,0098-0,39%1
17.28.2024.200,8105-0,39%1
17.28.1924.200,0508-0,39%1
17.28.1724.200,1797-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```