Composizione del Germany DAX
|
|
|
|
|
|
|
|
Adidas
|
10/05
|
224,4
|
+0,49%
|
225
|
222,7 - 225,5
|
|
Airbus
|
10/05
|
159,84
|
-1,56%
|
163
|
159,82 - 163,34
|
|
Allianz
|
10/05
|
265,5
|
+0,84%
|
265,4
|
264,4 - 267,3
|
|
Basf
|
10/05
|
48,805
|
-2,08%
|
49,995
|
48,69 - 50,06
|
|
Bayer
|
10/05
|
28,955
|
+0,92%
|
28,805
|
28,79 - 29,265
|
|
Bayerische Motoren Werke
|
10/05
|
101,6
|
-0,05%
|
102,4
|
100,85 - 102,65
|
|
Beiersdorf
|
10/05
|
147,25
|
+1,03%
|
146,1
|
145,65 - 147,25
|
|
Brenntag
|
10/05
|
77,74
|
+0,13%
|
77,78
|
77,6 - 78
|
|
Commerzbank
|
10/05
|
14,005
|
+0,07%
|
14,055
|
13,97 - 14,18
|
|
Continental
|
10/05
|
60,88
|
+0,46%
|
61,02
|
60,64 - 61,34
|
|
Covestro
|
10/05
|
48,21
|
-1,17%
|
48,95
|
48,21 - 48,99
|
|
Daimler Truck
|
10/05
|
41,49
|
+0,48%
|
41,58
|
41,38 - 42,09
|
|
Deutsche Bank Aktiengesellschaft
|
10/05
|
15,878
|
-0,14%
|
16
|
15,842 - 16,028
|
|
Deutsche Boerse
|
10/05
|
187,45
|
-0,37%
|
188,5
|
186,8 - 188,7
|
|
Deutsche Post
|
10/05
|
39,58
|
+1,57%
|
38,99
|
38,99 - 39,93
|
|
Deutsche Telekom
|
10/05
|
21,97
|
+0,32%
|
21,91
|
21,91 - 22,1
|
|
E.On
|
10/05
|
13,195
|
+0,84%
|
13,15
|
13,135 - 13,345
|
|
Fresenius
|
10/05
|
28,67
|
+2,28%
|
28,24
|
28,24 - 28,81
|
|
Hannover Rueck
|
10/05
|
237,3
|
+1,67%
|
233,9
|
233,4 - 237,6
|
|
Heidelberg Materials
|
10/05
|
102,95
|
+2,85%
|
100,5
|
100,35 - 103,3
|
|
Henkel Ag & Co. Kgaa Pref
|
10/05
|
82,28
|
-0,29%
|
82,9
|
82,22 - 83,4
|
|
Infineon Technologies
|
10/05
|
38
|
+3,01%
|
36,915
|
36,915 - 38,15
|
|
Mercedes-Benz
|
10/05
|
68,19
|
-0,23%
|
68,65
|
67,87 - 68,73
|
|
Merck
|
10/05
|
155,5
|
-0,13%
|
156,25
|
155,05 - 156,45
|
|
Mtu Aero Engines
|
10/05
|
233,4
|
-0,51%
|
235,6
|
233,4 - 236
|
|
Munich Reinsurance
|
10/05
|
455,4
|
+3,12%
|
448
|
445,4 - 455,4
|
|
Porsche
|
10/05
|
81,54
|
+0,34%
|
81,6
|
80,82 - 82
|
|
Porsche Automobil
|
10/05
|
49,32
|
-0,62%
|
49,86
|
49,32 - 50,12
|
|
Qiagen Nv
|
10/05
|
40,87
|
+1,30%
|
40,445
|
40,305 - 40,885
|
|
Rheinmetall
|
10/05
|
535,8
|
-1,11%
|
542
|
534,2 - 544,2
|
|
RWE
|
10/05
|
34,5
|
+1,95%
|
33,99
|
33,96 - 34,72
|
|
SAP
|
10/05
|
176,06
|
-0,97%
|
177,68
|
175,34 - 178,16
|
|
Sartorius Ag Pref
|
10/05
|
278,8
|
-1,06%
|
283,8
|
276,7 - 284,3
|
|
Siemens Aktiengesellschaft
|
10/05
|
188,4
|
+2,35%
|
184,7
|
184,5 - 188,54
|
|
Siemens Energy
|
10/05
|
24,28
|
+4,21%
|
23,6
|
23,32 - 24,54
|
|
Siemens Healthineers
|
10/05
|
52,58
|
+0,19%
|
53
|
52,24 - 53
|
|
Symrise
|
10/05
|
101,95
|
-1,45%
|
102,3
|
101,3 - 102,9
|
|
Volkswagen Ag Pref
|
10/05
|
116,95
|
-0,38%
|
117,6
|
116,65 - 117,9
|
|
Vonovia
|
10/05
|
27,62
|
+0,47%
|
27,92
|
27,61 - 28,22
|
|
Zalando
|
10/05
|
25,24
|
+3,32%
|
25,2
|
24,95 - 25,45
|