Composizione del Germany DAX
|
|
|
|
|
|
|
|
Adidas
|
09.53
|
211,9
|
-0,75%
|
212,3
|
210,5 - 213
|
|
Airbus
|
09.54
|
137,68
|
-0,13%
|
137,78
|
137,02 - 138,4
|
|
Allianz
|
09.54
|
286,9
|
+0,56%
|
286,9
|
285,8 - 287,3
|
|
Basf
|
09.55
|
42,14
|
-0,54%
|
42,375
|
41,945 - 42,445
|
|
Bayer
|
09.54
|
19,338
|
-1,05%
|
19,352
|
18,97 - 19,418
|
|
Bayerische Motoren Werke
|
09.55
|
67,66
|
-1,23%
|
68,38
|
67,12 - 68,4
|
|
Beiersdorf
|
09.51
|
120,75
|
+0,21%
|
120,5
|
120,25 - 120,85
|
|
Brenntag
|
09.54
|
60
|
+0,98%
|
59,6
|
59,6 - 60,36
|
|
Commerzbank
|
09.55
|
15,725
|
-0,44%
|
15,79
|
15,62 - 15,91
|
|
Continental
|
09.54
|
60,94
|
+0,10%
|
60,74
|
60,3 - 61,12
|
|
Covestro
|
09.51
|
57,44
|
+0,21%
|
57,4
|
57,32 - 57,48
|
|
Daimler Truck
|
09.54
|
35,69
|
-0,92%
|
35,96
|
35,49 - 36
|
|
Deutsche Bank Aktiengesellschaft
|
09.55
|
15,858
|
-0,25%
|
15,878
|
15,722 - 15,992
|
|
Deutsche Boerse
|
09.53
|
212
|
+0,24%
|
212
|
211,5 - 212,5
|
|
Deutsche Post
|
09.54
|
34,65
|
-0,49%
|
34,8
|
34,49 - 34,84
|
|
Deutsche Telekom
|
09.52
|
28,74
|
-0,21%
|
28,85
|
28,7 - 28,91
|
|
E.On
|
09.53
|
11,515
|
-0,52%
|
11,555
|
11,485 - 11,615
|
|
Fresenius
|
09.54
|
32,77
|
+1,74%
|
32,38
|
32,38 - 33
|
|
Hannover Rueck
|
09.53
|
241,9
|
+1,00%
|
240
|
239,8 - 241,9
|
|
Heidelberg Materials
|
09.53
|
118,2
|
+0,04%
|
118,45
|
117,7 - 118,85
|
|
Henkel Ag & Co. Kgaa Pref
|
09.53
|
77,58
|
-0,39%
|
77,8
|
77,26 - 77,9
|
|
Infineon Technologies
|
09.54
|
29,165
|
+0,15%
|
29,04
|
28,71 - 29,19
|
|
Mercedes-Benz
|
09.55
|
51,44
|
-0,87%
|
51,89
|
51,21 - 51,89
|
|
Merck
|
09.52
|
138,15
|
+0,04%
|
138,25
|
137,9 - 138,5
|
|
Mtu Aero Engines
|
09.55
|
308,3
|
+0,03%
|
309,5
|
307,4 - 311,6
|
|
Munchener Ruckversicherungs-Gesellschaft
|
09.54
|
478,6
|
+0,76%
|
475,4
|
474,2 - 478,6
|
|
Porsche
|
09.54
|
57,14
|
-2,06%
|
58,02
|
56,2 - 58,1
|
|
Porsche Automobil
|
09.54
|
33,87
|
-1,02%
|
34,19
|
33,67 - 34,25
|
|
Qiagen Nv
|
09.54
|
39,545
|
+1,82%
|
39,945
|
39,47 - 40,19
|
|
Rheinmetall
|
09.54
|
603,8
|
+1,24%
|
609
|
602,2 - 611,8
|
|
RWE
|
09.54
|
30,86
|
-0,45%
|
30,86
|
30,71 - 31
|
|
SAP
|
09.54
|
222,2
|
+0,73%
|
222,5
|
221,35 - 222,95
|
|
Sartorius Ag Pref
|
09.53
|
203,7
|
-0,88%
|
203,9
|
202,1 - 205,7
|
|
Siemens Aktiengesellschaft
|
09.55
|
176,16
|
-0,23%
|
176,74
|
175,06 - 177,18
|
|
Siemens Energy
|
09.54
|
45,34
|
-0,61%
|
45,48
|
44,94 - 45,51
|
|
Siemens Healthineers
|
09.53
|
49,44
|
-0,52%
|
49,71
|
49,13 - 49,71
|
|
Symrise
|
09.51
|
103,35
|
+0,10%
|
103,75
|
103,05 - 104,1
|
|
Volkswagen Ag Pref
|
09.54
|
81,3
|
-0,56%
|
81,72
|
80,86 - 81,92
|
|
Vonovia
|
09.54
|
28,83
|
-0,41%
|
28,89
|
28,73 - 28,95
|
|
Zalando
|
09.53
|
27,34
|
+0,07%
|
27,36
|
27,23 - 27,51
|