|
Adobe
|
29/08
|
238,1
|
0,00%
|
238,1
|
238,1 - 238,1
|
|
Adocia
|
27/10
|
3,7977
|
-29,24%
|
3,7977
|
3,7977 - 3,7977
|
|
Adolfo Dominguez
|
27/10
|
3,77
|
-1,57%
|
3,77
|
3,77 - 3,77
|
|
Adriatic Metals
|
17.10
|
2,12
|
+1,68%
|
2,12
|
2,073 - 2,13
|
|
Adux
|
22/05
|
4,63
|
0,00%
|
0
|
---
|
|
Adval Tech
|
28/10
|
155
|
+16,54%
|
155
|
155 - 155
|
|
Advance Auto Parts
|
28/10
|
188,8085
|
+0,29%
|
188,19
|
188,19 - 189,96
|
|
Advance Equity
|
22/05
|
0,348
|
0,00%
|
0
|
---
|
|
Advance Terrafund Reit
|
25/11
|
1,4059
|
0,00%
|
1,4059
|
---
|
|
Advanced Medical Solutions
|
17.35
|
2,045
|
+2,76%
|
2
|
1,942 - 2,045
|
|
Advancedadvt Ltd
|
20/11
|
1,4
|
0,00%
|
1,4
|
1,35 - 1,4145
|
|
Advantage Energy Ltd
|
03/10
|
10,19
|
-7,78%
|
10,19
|
10,19 - 10,19
|
|
Adverum Biotechnologies
|
28/10
|
0,903
|
-4,95%
|
0,903
|
0,903 - 0,903
|
|
Advfn
|
20/11
|
0,165
|
0,00%
|
0,165
|
0,1601 - 0,1602
|
|
Advini
|
22/05
|
35
|
0,00%
|
0
|
---
|
|
Aeci Ltd 5 1/2 % Cum.Pref.Shs
|
02/11
|
0,6575
|
0,00%
|
0
|
---
|
|
Aecom
|
27/10
|
74,6685
|
+2,17%
|
73,8201
|
73,8201 - 74,6685
|
|
Aeffe S.P.A
|
18/10
|
1,1961
|
+3,11%
|
1,1961
|
1,1961 - 1,1961
|
|
Aega Asa
|
12/01
|
1,604
|
0,00%
|
1,604
|
1,604 - 1,604
|
|
Aegean Airlines
|
24/08
|
5,2
|
-1,97%
|
5,2
|
5,2 - 5,2
|