|
Dominion Energy
|
29/11
|
52,8987
|
+1,12%
|
52,8987
|
---
|
|
Invesco S&P 500 Ucits Etf
|
04/10
|
53,04
|
+0,29%
|
52,91
|
52,91 - 53,34
|
|
Spdr Msci World Financials Ucits Etf
|
03/10
|
52,68
|
+0,35%
|
52,95
|
52,95 - 52,96
|
|
Ishares Msci India Small Cap Etf
|
30/09
|
53,025
|
-4,30%
|
52,952
|
52,945 - 53,0319
|
|
Enbridge
|
28/10
|
52,9
|
+2,10%
|
52,96
|
52,9 - 52,96
|
|
Banque Cantonale Du Jura
|
24/02
|
53
|
+2,91%
|
53
|
53 - 53
|
|
Lincoln National
|
28/10
|
53,2703
|
+0,75%
|
53
|
53 - 53,2703
|
|
Rio Tinto
|
04/10
|
52,94
|
-0,58%
|
53,03
|
52,65 - 53,34
|
|
Amundi Msci Emerging Markets Ii -Dist- Distribution
|
04/10
|
52,8
|
+0,35%
|
53,07
|
52,8 - 53,07
|
|
Amundi Msci Semiconductors Esg Screened -Ucits Etf Ac
|
04/10
|
53,44
|
+0,74%
|
53,1
|
53,07 - 53,9
|
|
Xtrackers Msci Ac Asia Ex Japan Esg Ucits Etf -1C- Ca
|
04/10
|
52,92
|
+1,15%
|
53,14
|
52,92 - 53,14
|
|
Vanguard Ftse All-World High Dividend Yield Ucits Etf
|
04/10
|
53,39
|
+0,45%
|
53,195
|
53,1298 - 53,5698
|
|
Esso Societe Anonyme Francaise
|
28/10
|
53,2
|
+4,31%
|
53,2
|
52,2 - 54
|
|
Spdr Msci World Energy Ucits Etf
|
04/10
|
53,42
|
+1,67%
|
53,23
|
52,9975 - 53,48
|
|
Vornado Realty Trust
|
24/11
|
53,2343
|
0,00%
|
53,2343
|
---
|
|
Invesco Markets Ii
|
03/10
|
53,27
|
-0,09%
|
53,27
|
53,27 - 53,27
|
|
Norwegian Cruise Line Holdings Ltd
|
11/04
|
53,32
|
0,00%
|
53,32
|
12,84 - 12,84
|
|
Ubs Etf
|
17/10
|
53,33
|
-0,16%
|
53,33
|
53,33 - 53,33
|
|
Jpmorgan Etfs
|
04/10
|
53,4
|
+0,31%
|
53,4
|
53,4 - 53,4
|
|
Shake Shack
|
28/10
|
56,11
|
+9,04%
|
53,4
|
52,785 - 56,11
|