|
American Homes 4 Rent
|
28/10
|
31,655
|
+0,52%
|
31,34
|
31,34 - 31,755
|
|
Tbc Bank
|
29/11
|
30,4
|
-5,59%
|
31,35
|
29,65 - 31,5505
|
|
Jpmorgan Etfs
|
29/11
|
31,356
|
-0,07%
|
31,356
|
31,3433 - 31,3884
|
|
Stmicroelectronics Nv Adr Regs
|
28/10
|
31,845
|
-1,15%
|
31,365
|
31,365 - 31,845
|
|
Ishares Gold Trust
|
28/10
|
31,115
|
-1,32%
|
31,39
|
31,115 - 31,39
|
|
Corem Property
|
07/01
|
31,398
|
0,00%
|
31,398
|
31,398 - 31,398
|
|
Teradata
|
28/10
|
31,41
|
-2,94%
|
31,41
|
31,41 - 31,41
|
|
Ssga Spdr Etfs Europe Ii
|
28/11
|
31,415
|
+0,29%
|
31,415
|
31,415 - 31,415
|
|
Baker Hughes
|
28/10
|
31,4737
|
0,00%
|
31,4494
|
---
|
|
Proshares Ultra Silver
|
24/11
|
31,46
|
0,00%
|
31,46
|
---
|
|
Global X Copper Miners Ucits Etf Accumusd
|
29/11
|
31,615
|
+1,01%
|
31,47
|
31,33 - 31,63
|
|
Amundi Msci Em Asia
|
28/11
|
31,485
|
-0,51%
|
31,485
|
31,485 - 31,485
|
|
Blue Planet Financials Growth & Income Investment Tru
|
20/04
|
32,19
|
+2,19%
|
31,5
|
32,19 - 32,19
|
|
Heba Fastighets Ab
|
28/10
|
31,5
|
+1,16%
|
31,5
|
31,5 - 31,5
|
|
Jpmorgan Etfs
|
28/11
|
31,5
|
+0,45%
|
31,5
|
31,5 - 31,5
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Hsbc Msci Japan Ucits Etf
|
29/11
|
31,65
|
+0,67%
|
31,53
|
31,52 - 31,67
|
|
Tapestry
|
28/10
|
31,93
|
-0,69%
|
31,537
|
31,537 - 31,93
|
|
Wisdomtree Europe Equity Ucits Etf Usd Hedged Acc
|
29/11
|
31,705
|
+0,35%
|
31,54
|
31,54 - 31,705
|
|
Ishares Msci Germany Etf
|
25/11
|
31,5421
|
0,00%
|
31,5421
|
---
|