|
Fourlis Holdings
|
24/08
|
3,005
|
-29,54%
|
3,005
|
3,005 - 3,005
|
|
Volex
|
25/11
|
2,975
|
-1,49%
|
3,01
|
2,8957 - 3,03
|
|
FDM
|
25/11
|
3,23
|
+2,87%
|
3,02
|
3,02 - 3,24
|
|
Great Portland Estates
|
25/11
|
2,97
|
+0,34%
|
3,02
|
2,93 - 3,02
|
|
Celebrus Technologies
|
25/11
|
3,025
|
0,00%
|
3,025
|
3 - 3,05
|
|
Leverage Shares -3X Short Germany 40 Etp
|
25/11
|
3,002
|
-1,06%
|
3,0405
|
3,0405 - 3,0405
|
|
Amundi Smi Daily
|
24/10
|
3,0466
|
-2,08%
|
3,0466
|
3,0466 - 3,0466
|
|
Aptose Biosciences
|
08/11
|
3,05
|
-58,89%
|
3,05
|
3,05 - 3,05
|
|
Leverage Shares -3X Short Gold Etp
|
25/11
|
3,0515
|
+6,97%
|
3,0515
|
3,0515 - 3,0515
|
|
Fw Thorpe
|
25/11
|
3,06
|
-0,33%
|
3,06
|
2,9636 - 3,14
|
|
Blackrock Latin American Investment Trust
|
25/11
|
3,02
|
-0,66%
|
3,07
|
3,02 - 3,0834
|
|
Centrale Del Latte D'Italia S.P.A
|
24/11
|
3,07
|
0,00%
|
3,07
|
---
|
|
Jpmorgan Uk Small Cap Growth & Income Plc Gbp
|
25/11
|
3,02
|
-0,66%
|
3,07
|
3,01 - 3,0825
|
|
Ocado
|
25/11
|
3,293
|
+7,58%
|
3,071
|
3,0643 - 3,344
|
|
Tmt Investments
|
25/11
|
3,08
|
+3,70%
|
3,08
|
2,85 - 3,2
|
|
Leverage Shares -1X Short Jd.Com Etp
|
25/11
|
3,0615
|
+1,27%
|
3,082
|
3,082 - 3,082
|
|
Tr Property Investment Trust
|
25/11
|
3,14
|
+1,78%
|
3,095
|
3,095 - 3,155
|
|
Awilco Drilling
|
28/10
|
3,0997
|
-0,01%
|
3,0997
|
3,0997 - 3,0997
|
|
Alumasc
|
25/11
|
3,09
|
-0,32%
|
3,1
|
3,05 - 3,1425
|
|
Saniona Ab
|
05/10
|
3,03
|
-18,88%
|
3,1
|
3,03 - 3,1
|