|
Costain
|
25/11
|
1,065
|
+2,90%
|
1,035
|
1,02 - 1,07
|
|
Fountain
|
24/11
|
1,04
|
0,00%
|
1,04
|
---
|
|
Prs Reit
|
25/11
|
1,038
|
-0,19%
|
1,04
|
1,036 - 1,0535
|
|
Leverage Shares -5X Short S&P 500 Etp
|
25/11
|
1,0493
|
-3,00%
|
1,042
|
1,042 - 1,052
|
|
S.S. Lazio S.P.A
|
18/01
|
1,044
|
-3,51%
|
1,044
|
1,044 - 1,044
|
|
Mirbud
|
25/11
|
1,0461
|
0,00%
|
1,0461
|
---
|
|
Christie
|
05/09
|
0,97
|
0,00%
|
1,05
|
---
|
|
Interoil Exploration And Production Asa
|
26/10
|
1,05
|
+2,74%
|
1,05
|
1,05 - 1,05
|
|
Mcbride
|
25/11
|
1,06
|
+0,95%
|
1,05
|
1,05 - 1,0674
|
|
Robinson
|
03/04
|
0,96
|
0,00%
|
1,05
|
---
|
|
Voltabox
|
28/10
|
1,05
|
-8,70%
|
1,05
|
1,05 - 1,05
|
|
Twentyfour Income Fund Ltd Gbp
|
25/11
|
1,058
|
+0,57%
|
1,052
|
1,0451 - 1,058
|
|
Macfarlane
|
25/11
|
1,055
|
+0,48%
|
1,055
|
1,04 - 1,0675
|
|
RS2
|
01.00
|
0,9402
|
0,00%
|
1,0578
|
---
|
|
D2 Lithium
|
23/11
|
1,06
|
+6,00%
|
1,06
|
1,06 - 1,06
|
|
Kh Group
|
25/10
|
1,06
|
+4,74%
|
1,06
|
1,06 - 1,06
|
|
Netgem
|
17/10
|
1,06
|
+8,81%
|
1,06
|
1,06 - 1,06
|
|
Emak S.P.A
|
28/10
|
1,064
|
-0,19%
|
1,062
|
1,062 - 1,064
|
|
Aberforth Geared Value & Income Trust Plc Accum Shs -
|
---
|
0
|
0,00%
|
1,065
|
---
|
|
Aston Martin Lagonda Global Holdings
|
25/11
|
1,125
|
+6,43%
|
1,067
|
1,0646 - 1,13
|