|
Globe Trade Centre
|
25/11
|
7,9254
|
0,00%
|
7,9254
|
---
|
|
Glunz & Jensen Holding A/S
|
22/05
|
74
|
0,00%
|
0
|
---
|
|
Glycorex Transplantation Ab
|
22/05
|
2,68
|
0,00%
|
0
|
---
|
|
Go P.L.C
|
22/05
|
3,46
|
0,00%
|
0
|
---
|
|
Gobarto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gofore
|
25/11
|
7,8569
|
0,00%
|
7,8569
|
---
|
|
Gold Bullion Securities
|
24/11
|
154,7404
|
0,00%
|
0
|
---
|
|
Gold Fields
|
25/11
|
2,9946
|
0,00%
|
2,9946
|
---
|
|
Gold Fields Limited Sponsored Adr
|
25/11
|
3,3193
|
0,00%
|
3,3193
|
---
|
|
Gold Resource
|
25/11
|
5,5533
|
0,00%
|
5,5533
|
---
|
|
Golden Entertainment
|
---
|
0
|
0,00%
|
0
|
---
|
|
Golden Prospect Precious Metals
|
26/11
|
0,385
|
0,00%
|
0,3825
|
0,37 - 0,3798
|
|
Golden Rock Global
|
17/08
|
0,0305
|
0,00%
|
0,0305
|
0,0305 - 0,0305
|
|
Goldman Sachs
|
26/11
|
546
|
0,00%
|
546
|
546 - 546
|
|
Goldmining
|
05/09
|
1,1
|
0,00%
|
1,1
|
1,1 - 1,1
|
|
Goldplat
|
26/11
|
0,0645
|
0,00%
|
0,0645
|
0,064 - 0,064
|
|
Goldsource Mines
|
19/10
|
0,32
|
0,00%
|
0,32
|
0,32 - 0,32
|
|
Good Energy
|
26/11
|
3,525
|
0,00%
|
3,525
|
3,3 - 3,525
|
|
Gopro
|
24/11
|
5,46
|
0,00%
|
5,46
|
---
|
|
Gotse Delchev-Tabac Ad
|
24/11
|
4
|
0,00%
|
4
|
---
|