|
Pfizer
|
27/09
|
29,15
|
-0,34%
|
29,15
|
29,0732 - 29,0732
|
|
Spdr S&P 500 Ucits Etf
|
17.35
|
427,52
|
-0,34%
|
427,76
|
426,11 - 429,3024
|
|
Thungela Resources
|
17.35
|
4,718
|
-0,34%
|
4,764
|
4,7 - 4,88
|
|
UBS
|
16.45
|
19,225
|
-0,34%
|
19,37
|
19,2227 - 19,37
|
|
Vanguard S&P 500 Ucits Etf
|
17.35
|
81,0725
|
-0,34%
|
81,1475
|
80,8425 - 81,2925
|
|
Vietnam Enterprise Investments Ltd Red.Shs
|
17.35
|
5,93
|
-0,34%
|
5,95
|
5,9006 - 5,9641
|
|
Warpaint London
|
15.00
|
5,8
|
-0,34%
|
5,82
|
5,7251 - 5,859
|
|
Wisdomtree Enhanced Commodity Ucits Etf Gbp Hedged Ac
|
27/09
|
13,075
|
-0,34%
|
13,075
|
13,04 - 13,0516
|
|
Wisdomtree Europe Smallcap Dividend Ucits Etf
|
16.48
|
16,096
|
-0,34%
|
16,096
|
16,032 - 16,108
|
|
Xtrackers Msci Emerging Markets Swap Ucits Etf
|
12.21
|
11,074
|
-0,34%
|
11,074
|
11,074 - 11,074
|
|
Xtrackers Msci Usa Ucits Etf
|
17.35
|
123,96
|
-0,34%
|
124,49
|
123,775 - 124,57
|
|
Amundi Us Treasury 10Y Daily
|
27/09
|
102,08
|
-0,33%
|
102,08
|
102,08 - 102,08
|
|
Asos
|
17.35
|
4,286
|
-0,33%
|
4,25
|
4,2 - 4,388
|
|
Blackrock Throgmorton Trust Plc Gbp
|
17.28
|
6,12
|
-0,33%
|
6,14
|
6,1 - 6,1618
|
|
Fidelity Global Quality Income Ucits Etf
|
17.15
|
6,8625
|
-0,33%
|
6,89
|
6,8625 - 6,89
|
|
International Personal Finance
|
17.20
|
1,495
|
-0,33%
|
1,495
|
1,485 - 1,5
|
|
Invesco Real Estate S&P Us Select Sector Ucits Etf
|
17.15
|
19,222
|
-0,33%
|
19,222
|
19,1984 - 19,262
|
|
Ishares Core S&P 500 Ucits Etf
|
17.13
|
452,4
|
-0,33%
|
452,86
|
451,21 - 453,63
|
|
Ishares Healthcare Innovation Ucits Etf
|
17.11
|
5,985
|
-0,33%
|
5,9825
|
5,9675 - 6,0075
|
|
Medicover Ab
|
28/10
|
138,0369
|
-0,33%
|
135,8
|
135,6 - 139,7
|